?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,264 | 1,277 | 1,254 | 1,277 | 32,300 | 1,256.2 | 1,264.4 |
| 08/12(水) | 1,259 | 1,266 | 1,255 | 1,264 | 33,300 | 1,246.4 | 1,263.7 |
| 08/10(月) | 1,257 | 1,258 | 1,241 | 1,248 | 32,300 | 1,241.6 | 1,262.7 |
| 08/07(金) | 1,245 | 1,257 | 1,243 | 1,251 | 38,700 | 1,242.4 | 1,262.3 |
| 08/06(木) | 1,233 | 1,243 | 1,230 | 1,241 | 31,100 | 1,247.0 | 1,262.2 |
| 08/05(水) | 1,239 | 1,242 | 1,228 | 1,228 | 31,000 | 1,259.4 | 1,261.8 |
| 08/04(火) | 1,257 | 1,261 | 1,240 | 1,240 | 38,000 | 1,273.2 | 1,261.9 |
| 08/03(月) | 1,270 | 1,270 | 1,249 | 1,252 | 57,800 | 1,280.2 | 1,261.9 |
| 07/31(金) | 1,281 | 1,291 | 1,274 | 1,274 | 45,700 | 1,284.8 | 1,260.8 |
| 07/30(木) | 1,297 | 1,306 | 1,282 | 1,303 | 40,000 | 1,283.2 | 1,258.6 |
| 07/29(水) | 1,280 | 1,303 | 1,276 | 1,297 | 51,300 | 1,276.0 | 1,255.0 |
| 07/28(火) | 1,275 | 1,277 | 1,266 | 1,275 | 26,500 | 1,271.8 | 1,252.0 |
| 07/27(月) | 1,266 | 1,278 | 1,266 | 1,275 | 25,200 | 1,272.4 | 1,250.0 |
| 07/24(金) | 1,261 | 1,272 | 1,258 | 1,266 | 26,000 | 1,272.0 | 1,248.1 |
| 07/23(木) | 1,274 | 1,274 | 1,265 | 1,267 | 18,700 | 1,272.0 | 1,246.7 |
| 07/22(水) | 1,276 | 1,280 | 1,270 | 1,276 | 27,500 | 1,273.2 | 1,245.4 |
| 07/21(火) | 1,293 | 1,301 | 1,277 | 1,278 | 46,100 | 1,269.4 | 1,243.9 |
| 07/17(金) | 1,266 | 1,283 | 1,266 | 1,273 | 28,300 | 1,266.4 | 1,242.8 |
| 07/16(木) | 1,259 | 1,275 | 1,259 | 1,266 | 21,100 | 1,263.2 | 1,242.5 |
| 07/15(水) | 1,270 | 1,273 | 1,265 | 1,273 | 31,400 | 1,259.8 | 1,241.7 |
| 07/14(火) | 1,274 | 1,280 | 1,257 | 1,257 | 30,000 | 1,257.0 | 1,240.9 |
| 07/13(月) | 1,269 | 1,273 | 1,261 | 1,263 | 35,000 | 1,257.6 | 1,240.1 |
| 07/10(金) | 1,255 | 1,260 | 1,250 | 1,257 | 28,400 | 1,252.8 | 1,237.8 |
| 07/09(木) | 1,258 | 1,265 | 1,249 | 1,249 | 29,000 | 1,249.2 | 1,235.8 |
| 07/08(水) | 1,260 | 1,269 | 1,258 | 1,259 | 27,300 | 1,249.2 | 1,233.3 |
| 07/07(火) | 1,240 | 1,264 | 1,240 | 1,260 | 31,600 | 1,243.4 | 1,231.0 |
| 07/06(月) | 1,240 | 1,245 | 1,238 | 1,239 | 20,600 | 1,237.6 | 1,228.1 |
| 07/03(金) | 1,243 | 1,255 | 1,237 | 1,239 | 34,000 | 1,237.6 | 1,226.7 |
| 07/02(木) | 1,240 | 1,250 | 1,234 | 1,249 | 30,500 | 1,235.0 | 1,226.3 |
| 07/01(水) | 1,229 | 1,238 | 1,226 | 1,230 | 23,900 | 1,228.8 | 1,225.2 |
| 06/30(火) | 1,240 | 1,244 | 1,229 | 1,231 | 35,700 | 1,225.2 | 1,224.8 |
| 06/29(月) | 1,225 | 1,246 | 1,225 | 1,239 | 38,100 | 1,223.6 | 1,225.0 |
| 06/26(金) | 1,218 | 1,228 | 1,216 | 1,226 | 22,700 | 1,221.0 | 1,224.7 |
| 06/25(木) | 1,214 | 1,226 | 1,213 | 1,218 | 19,500 | 1,221.2 | 1,225.1 |
| 06/24(水) | 1,221 | 1,234 | 1,212 | 1,212 | 26,800 | 1,223.6 | 1,226.2 |
| 06/23(火) | 1,223 | 1,235 | 1,221 | 1,223 | 23,600 | 1,228.0 | 1,227.7 |
| 06/22(月) | 1,227 | 1,243 | 1,225 | 1,226 | 30,000 | 1,231.2 | 1,228.8 |
| 06/19(金) | 1,230 | 1,238 | 1,227 | 1,227 | 40,100 | 1,236.0 | 1,229.5 |
| 06/18(木) | 1,227 | 1,241 | 1,223 | 1,230 | 38,900 | 1,243.8 | 1,231.8 |
| 06/17(水) | 1,240 | 1,247 | 1,230 | 1,234 | 23,300 | 1,247.2 | 1,233.2 |
| 06/16(火) | 1,241 | 1,241 | 1,229 | 1,239 | 26,800 | 1,251.0 | 1,234.6 |
| 06/15(月) | 1,264 | 1,264 | 1,250 | 1,250 | 27,300 | 1,250.4 | 1,235.4 |
| 06/12(金) | 1,244 | 1,272 | 1,242 | 1,266 | 127,000 | 1,241.8 | 1,235.6 |
| 06/11(木) | 1,254 | 1,254 | 1,235 | 1,247 | 38,700 | 1,229.6 | 1,235.4 |
| 06/10(水) | 1,240 | 1,253 | 1,234 | 1,253 | 39,300 | 1,217.8 | 1,236.4 |
| 06/09(火) | 1,209 | 1,236 | 1,209 | 1,236 | 61,400 | 1,207.6 | 1,237.1 |
| 06/08(月) | 1,200 | 1,218 | 1,200 | 1,207 | 42,400 | 1,197.6 | 1,238.7 |
| 06/05(金) | 1,187 | 1,213 | 1,186 | 1,205 | 46,300 | 1,197.2 | 1,242.9 |
| 06/04(木) | 1,194 | 1,202 | 1,188 | 1,188 | 36,500 | 1,201.8 | 1,246.0 |
| 06/03(水) | 1,185 | 1,209 | 1,175 | 1,202 | 47,100 | 1,208.8 | 1,250.4 |
| 06/02(火) | 1,201 | 1,201 | 1,186 | 1,186 | 66,700 | 1,212.4 | 1,254.0 |
| 06/01(月) | 1,224 | 1,225 | 1,205 | 1,205 | 55,600 | 1,222.4 | 1,258.9 |
| 05/29(金) | 1,225 | 1,244 | 1,223 | 1,228 | 30,400 | 1,227.4 | 1,263.8 |
| 05/28(木) | 1,221 | 1,224 | 1,217 | 1,223 | 37,300 | 1,229.0 | 1,268.3 |
| 05/27(水) | 1,222 | 1,233 | 1,216 | 1,220 | 40,000 | 1,233.8 | 1,272.6 |
| 05/26(火) | 1,224 | 1,236 | 1,219 | 1,236 | 33,200 | 1,239.6 | 1,276.9 |
| 05/25(月) | 1,231 | 1,235 | 1,224 | 1,230 | 32,300 | 1,242.4 | 1,280.8 |
| 05/22(金) | 1,247 | 1,247 | 1,234 | 1,236 | 27,300 | 1,245.0 | 1,284.5 |
| 05/21(木) | 1,249 | 1,259 | 1,243 | 1,247 | 35,500 | 1,255.0 | 1,288.3 |
| 05/20(水) | 1,250 | 1,250 | 1,228 | 1,249 | 39,600 | 1,258.2 | 1,291.5 |
| 05/19(火) | 1,259 | 1,259 | 1,250 | 1,250 | 26,300 | 1,262.2 | 1,295.0 |
| 05/18(月) | 1,268 | 1,295 | 1,243 | 1,243 | 39,000 | 1,264.2 | 1,299.2 |
| 05/15(金) | 1,260 | 1,286 | 1,255 | 1,286 | 30,000 | 1,266.4 | 1,303.1 |
| 05/14(木) | 1,276 | 1,276 | 1,255 | 1,263 | 32,400 | 1,261.4 | 1,305.3 |
| 05/13(水) | 1,267 | 1,278 | 1,264 | 1,269 | 25,500 | 1,263.2 | 1,308.0 |
| 05/12(火) | 1,254 | 1,263 | 1,254 | 1,260 | 22,000 | 1,263.8 | 1,310.4 |
| 05/11(月) | 1,260 | 1,261 | 1,245 | 1,254 | 65,800 | 1,266.8 | 1,313.1 |
| 05/08(金) | 1,271 | 1,273 | 1,260 | 1,261 | 42,600 | 1,278.6 | 1,314.6 |
| 05/07(木) | 1,270 | 1,280 | 1,261 | 1,272 | 36,700 | 1,282.8 | 1,318.4 |
| 05/01(金) | 1,275 | 1,279 | 1,266 | 1,272 | 26,300 | 1,288.0 | 1,322.2 |
| 04/30(木) | 1,296 | 1,296 | 1,275 | 1,275 | 44,600 | 1,292.0 | 1,324.8 |
| 04/28(火) | 1,282 | 1,313 | 1,282 | 1,313 | 33,200 | 1,298.8 | 1,326.5 |
| 04/27(月) | 1,298 | 1,301 | 1,282 | 1,282 | 29,900 | 1,301.8 | 1,325.4 |
| 04/24(金) | 1,292 | 1,305 | 1,292 | 1,298 | 22,100 | 1,313.2 | 1,324.4 |
| 04/23(木) | 1,309 | 1,309 | 1,292 | 1,292 | 39,300 | 1,319.8 | 1,323.5 |
| 04/22(水) | 1,328 | 1,333 | 1,309 | 1,309 | 35,200 | 1,326.8 | 1,323.7 |
| 04/21(火) | 1,340 | 1,341 | 1,328 | 1,328 | 27,300 | 1,331.8 | 1,322.5 |
| 04/20(月) | 1,341 | 1,342 | 1,329 | 1,339 | 22,800 | 1,330.6 | 1,320.4 |
| 04/17(金) | 1,323 | 1,341 | 1,323 | 1,331 | 23,100 | 1,329.2 | 1,318.1 |
| 04/16(木) | 1,338 | 1,338 | 1,327 | 1,327 | 29,800 | 1,328.4 | 1,316.8 |
| 04/15(水) | 1,325 | 1,344 | 1,325 | 1,334 | 24,800 | 1,330.4 | 1,316.2 |
| 04/14(火) | 1,343 | 1,343 | 1,322 | 1,322 | 35,200 | 1,334.2 | 1,315.2 |
| 04/13(月) | 1,338 | 1,340 | 1,322 | 1,332 | 29,000 | 1,338.0 | 1,314.3 |
| 04/10(金) | 1,341 | 1,341 | 1,320 | 1,327 | 39,400 | 1,340.0 | 1,313.4 |
| 04/09(木) | 1,357 | 1,357 | 1,337 | 1,337 | 29,800 | 1,340.8 | 1,313.0 |
| 04/08(水) | 1,355 | 1,357 | 1,337 | 1,353 | 49,800 | 1,339.0 | 1,311.3 |
| 04/07(火) | 1,342 | 1,353 | 1,336 | 1,341 | 49,600 | 1,333.8 | 1,309.7 |
| 04/06(月) | 1,333 | 1,346 | 1,333 | 1,342 | 32,200 | 1,324.2 | 1,309.5 |
| 04/03(金) | 1,320 | 1,340 | 1,320 | 1,331 | 24,800 | 1,326.8 | 1,309.6 |
| 04/02(木) | 1,333 | 1,334 | 1,318 | 1,328 | 49,300 | 1,334.2 | 1,309.9 |
| 04/01(水) | 1,318 | 1,334 | 1,305 | 1,327 | 93,100 | 1,335.7 | 1,310.2 |
| 03/31(火) | 1,356 | 1,358 | 1,293 | 1,293 | 137,800 | 1,333.9 | 1,310.8 |
| 03/30(月) | 1,278 | 1,355 | 1,278 | 1,355 | 214,000 | 1,332.4 | 1,311.5 |
| 03/27(金) | 1,365 | 1,368 | 1,356 | 1,368 | 192,800 | 1,312.6 | 1,310.1 |
| 03/26(木) | 1,347 | 1,347 | 1,325 | 1,336 | 63,100 | 1,294.5 | 1,307.6 |
| 03/25(水) | 1,296 | 1,322 | 1,296 | 1,318 | 84,800 | 1,286.6 | 1,306.4 |
| 03/24(火) | 1,273 | 1,285 | 1,273 | 1,285 | 54,300 | 1,278.8 | 1,306.2 |
| 03/23(月) | 1,278 | 1,278 | 1,254 | 1,256 | 114,200 | 1,276.6 | 1,307.2 |
| 03/19(木) | 1,296 | 1,296 | 1,278 | 1,278 | 81,500 | 1,282.1 | 1,309.5 |
| 03/18(水) | 1,281 | 1,297 | 1,281 | 1,296 | 100,200 | 1,286.0 | 1,310.0 |
| 03/17(火) | 1,280 | 1,290 | 1,279 | 1,279 | 40,600 | 1,289.0 | 1,309.6 |
| 03/16(月) | 1,285 | 1,288 | 1,275 | 1,275 | 121,500 | 1,295.3 | 1,310.6 |
| 03/13(金) | 1,293 | 1,301 | 1,283 | 1,283 | 114,700 | 1,300.4 | 1,311.9 |
| 03/12(木) | 1,311 | 1,311 | 1,297 | 1,297 | 63,400 | 1,305.5 | 1,312.9 |
| 03/11(水) | 1,316 | 1,323 | 1,311 | 1,311 | 43,400 | 1,309.4 | 1,313.5 |
| 03/10(火) | 1,316 | 1,317 | 1,303 | 1,310 | 85,200 | 1,306.3 | 1,313.3 |
| 03/09(月) | 1,302 | 1,308 | 1,278 | 1,300 | 158,600 | 1,306.7 | 1,313.2 |
| 03/06(金) | 1,308 | 1,317 | 1,302 | 1,309 | 82,200 | 1,314.1 | 1,312.8 |
| 03/05(木) | 1,316 | 1,337 | 1,312 | 1,317 | 64,300 | 1,321.2 | 1,311.8 |
| 03/04(水) | 1,307 | 1,307 | 1,285 | 1,295 | 89,000 | 1,325.4 | 1,310.8 |
| 03/03(火) | 1,328 | 1,333 | 1,312 | 1,312 | 72,200 | 1,333.4 | 1,311.0 |
| 03/02(月) | 1,336 | 1,352 | 1,328 | 1,338 | 81,500 | 1,339.5 | 1,310.8 |
| 02/27(金) | 1,336 | 1,344 | 1,332 | 1,344 | 77,900 | 1,334.0 | 1,309.6 |
| 02/26(木) | 1,339 | 1,343 | 1,327 | 1,338 | 99,600 | 1,329.3 | 1,307.6 |
| 02/25(水) | 1,336 | 1,343 | 1,330 | 1,336 | 49,700 | 1,322.8 | 1,306.4 |
| 02/24(火) | 1,326 | 1,346 | 1,321 | 1,342 | 74,500 | 1,316.7 | 1,305.9 |
| 02/20(金) | 1,312 | 1,317 | 1,307 | 1,310 | 31,800 | 1,310.8 | 1,305.1 |
| 02/19(木) | 1,311 | 1,321 | 1,308 | 1,321 | 52,100 | 1,311.0 | 1,305.6 |
| 02/18(水) | 1,307 | 1,311 | 1,297 | 1,305 | 71,300 | 1,309.2 | 1,305.8 |
| 02/17(火) | 1,313 | 1,316 | 1,305 | 1,305 | 30,600 | 1,306.3 | 1,305.9 |
| 02/16(月) | 1,312 | 1,313 | 1,306 | 1,313 | 36,300 | 1,302.4 | 1,306.0 |
| 02/13(金) | 1,312 | 1,320 | 1,306 | 1,311 | 32,200 | 1,300.8 | 1,305.3 |
| 02/12(木) | 1,295 | 1,315 | 1,295 | 1,312 | 56,000 | 1,300.2 | 1,304.8 |
| 02/10(火) | 1,294 | 1,299 | 1,288 | 1,290 | 46,600 | 1,299.2 | 1,304.7 |
| 02/09(月) | 1,307 | 1,308 | 1,285 | 1,285 | 99,200 | 1,303.5 | 1,304.9 |
| 02/06(金) | 1,309 | 1,313 | 1,304 | 1,305 | 29,600 | 1,307.9 | 1,305.3 |
| 02/05(木) | 1,317 | 1,317 | 1,308 | 1,308 | 34,500 | 1,308.4 | 1,305.2 |
| 02/04(水) | 1,312 | 1,312 | 1,306 | 1,307 | 29,800 | 1,304.5 | 1,304.6 |
| 02/03(火) | 1,309 | 1,315 | 1,305 | 1,312 | 31,500 | 1,300.0 | 1,303.7 |
| 02/02(月) | 1,311 | 1,317 | 1,304 | 1,307 | 38,800 | 1,296.1 | 1,302.4 |
| 01/30(金) | 1,288 | 1,308 | 1,287 | 1,308 | 32,800 | 1,294.5 | 1,301.7 |
| 01/29(木) | 1,284 | 1,290 | 1,280 | 1,288 | 47,400 | 1,294.3 | 1,301.2 |
| 01/28(水) | 1,289 | 1,290 | 1,283 | 1,284 | 51,700 | 1,298.2 | 1,301.7 |
| 01/27(火) | 1,296 | 1,298 | 1,292 | 1,292 | 43,100 | 1,300.2 | 1,302.5 |
| 01/26(月) | 1,307 | 1,309 | 1,293 | 1,299 | 57,100 | 1,303.1 | 1,303.1 |
| 01/23(金) | 1,303 | 1,311 | 1,301 | 1,307 | 28,600 | 1,307.9 | 1,303.4 |
| 01/22(木) | 1,295 | 1,309 | 1,294 | 1,308 | 28,700 | 1,311.2 | 1,303.6 |
| 01/21(水) | 1,302 | 1,302 | 1,293 | 1,294 | 54,700 | 1,314.1 | 1,303.5 |
| 01/20(火) | 1,315 | 1,317 | 1,307 | 1,307 | 49,600 | 1,320.4 | 1,303.9 |
| 01/19(月) | 1,324 | 1,327 | 1,320 | 1,323 | 24,300 | 1,320.6 | 1,304.3 |
| 01/16(金) | 1,319 | 1,324 | 1,314 | 1,324 | 25,400 | 1,317.3 | 1,303.9 |
| 01/15(木) | 1,320 | 1,325 | 1,318 | 1,323 | 22,400 | 1,312.0 | 1,303.6 |
| 01/14(水) | 1,313 | 1,326 | 1,308 | 1,326 | 30,800 | 1,306.9 | 1,302.9 |
| 01/13(火) | 1,322 | 1,324 | 1,307 | 1,308 | 45,200 | 1,303.7 | 1,302.4 |
| 01/09(金) | 1,300 | 1,308 | 1,297 | 1,306 | 36,600 | 1,301.0 | 1,302.5 |
| 01/08(木) | 1,299 | 1,304 | 1,292 | 1,297 | 39,600 | 1,299.2 | 1,302.9 |
| 01/07(水) | 1,307 | 1,311 | 1,297 | 1,297 | 39,400 | 1,300.0 | 1,303.8 |
| 01/06(火) | 1,297 | 1,313 | 1,293 | 1,310 | 37,900 | 1,299.2 | 1,304.9 |
| 01/05(月) | 1,312 | 1,312 | 1,293 | 1,294 | 58,300 | 1,294.3 | 1,305.4 |
| 12/30(火) | 1,307 | 1,307 | 1,295 | 1,297 | 34,800 | 1,291.2 | 1,306.6 |
| 12/29(月) | 1,300 | 1,303 | 1,293 | 1,301 | 55,200 | 1,289.6 | 1,308.1 |
| 12/26(金) | 1,288 | 1,294 | 1,287 | 1,293 | 40,300 | 1,288.4 | 1,308.8 |
| 12/25(木) | 1,283 | 1,286 | 1,280 | 1,285 | 16,900 | 1,290.0 | 1,309.0 |
| 12/24(水) | 1,292 | 1,292 | 1,279 | 1,279 | 37,500 | 1,293.9 | 1,309.0 |
| 12/23(火) | 1,297 | 1,300 | 1,285 | 1,289 | 43,400 | 1,299.6 | 1,309.8 |
| 12/22(月) | 1,303 | 1,306 | 1,295 | 1,295 | 46,200 | 1,303.1 | 1,310.1 |
| 12/19(金) | 1,307 | 1,309 | 1,299 | 1,301 | 49,100 | 1,306.3 | 1,310.1 |
| 12/18(木) | 1,311 | 1,314 | 1,305 | 1,305 | 28,300 | 1,307.5 | 1,310.2 |
| 12/17(水) | 1,310 | 1,312 | 1,305 | 1,307 | 22,300 | 1,306.9 | 1,310.6 |
| 12/16(火) | 1,317 | 1,317 | 1,307 | 1,307 | 23,000 | 1,309.2 | 1,310.3 |
| 12/15(月) | 1,311 | 1,315 | 1,304 | 1,311 | 22,100 | 1,310.0 | 1,309.7 |
| 12/12(金) | 1,312 | 1,315 | 1,306 | 1,307 | 30,700 | 1,311.2 | 1,309.1 |
| 12/11(木) | 1,324 | 1,325 | 1,302 | 1,302 | 30,700 | 1,311.2 | 1,308.6 |
| 12/10(水) | 1,322 | 1,323 | 1,316 | 1,319 | 21,000 | 1,313.4 | 1,308.3 |
| 12/09(火) | 1,319 | 1,319 | 1,308 | 1,311 | 16,100 | 1,311.6 | 1,307.5 |
| 12/08(月) | 1,311 | 1,319 | 1,310 | 1,317 | 24,300 | 1,312.6 | 1,306.8 |
| 12/05(金) | 1,313 | 1,313 | 1,304 | 1,307 | 21,200 | 1,313.0 | 1,305.3 |
| 12/04(木) | 1,316 | 1,321 | 1,311 | 1,313 | 24,100 | 1,316.5 | 1,304.6 |
| 12/03(水) | 1,316 | 1,316 | 1,307 | 1,310 | 19,300 | 1,318.7 | 1,303.8 |
| 12/02(火) | 1,318 | 1,320 | 1,310 | 1,316 | 24,600 | 1,321.4 | 1,303.9 |
| 12/01(月) | 1,331 | 1,331 | 1,316 | 1,319 | 31,000 | 1,325.2 | 1,303.7 |
| 11/28(金) | 1,331 | 1,331 | 1,321 | 1,325 | 23,300 | 1,325.4 | 1,303.4 |
| 11/27(木) | 1,332 | 1,333 | 1,321 | 1,324 | 19,900 | 1,319.7 | 1,303.1 |
| 11/26(水) | 1,328 | 1,337 | 1,322 | 1,324 | 28,200 | 1,312.2 | 1,302.5 |
| 11/25(火) | 1,325 | 1,335 | 1,325 | 1,335 | 29,000 | 1,307.1 | 1,302.2 |
| 11/21(金) | 1,302 | 1,320 | 1,302 | 1,320 | 30,700 | 1,299.6 | 1,301.4 |
| 11/20(木) | 1,297 | 1,299 | 1,288 | 1,296 | 18,500 | 1,294.9 | 1,301.2 |
| 11/19(水) | 1,301 | 1,301 | 1,283 | 1,286 | 21,800 | 1,296.1 | 1,301.7 |
| 11/18(火) | 1,295 | 1,302 | 1,291 | 1,298 | 19,200 | 1,301.8 | 1,301.9 |
| 11/17(月) | 1,296 | 1,302 | 1,293 | 1,297 | 18,800 | 1,302.4 | 1,301.7 |
| 11/14(金) | 1,302 | 1,309 | 1,294 | 1,296 | 19,300 | 1,301.0 | 1,301.7 |
| 11/13(木) | 1,315 | 1,321 | 1,301 | 1,302 | 16,100 | 1,301.0 | 1,301.9 |
| 11/12(水) | 1,301 | 1,316 | 1,301 | 1,315 | 29,600 | 1,299.4 | 1,301.9 |
| 11/11(火) | 1,291 | 1,301 | 1,283 | 1,301 | 22,100 | 1,295.5 | 1,301.4 |
| 11/10(月) | 1,305 | 1,306 | 1,289 | 1,290 | 23,200 | 1,294.9 | 1,300.3 |
| 11/07(金) | 1,293 | 1,299 | 1,291 | 1,296 | 17,300 | 1,295.9 | 1,299.1 |
| 11/06(木) | 1,297 | 1,299 | 1,289 | 1,294 | 35,100 | 1,292.3 | 1,297.5 |
| 11/05(水) | 1,298 | 1,306 | 1,289 | 1,295 | 32,700 | 1,291.4 | 1,296.4 |
| 11/04(火) | 1,289 | 1,298 | 1,288 | 1,298 | 30,400 | 1,290.8 | 1,295.4 |
| 10/31(金) | 1,287 | 1,295 | 1,283 | 1,295 | 51,100 | 1,293.9 | 1,294.7 |
| 10/30(木) | 1,294 | 1,299 | 1,279 | 1,279 | 228,400 | 1,296.9 | 1,293.3 |
| 10/29(水) | 1,290 | 1,297 | 1,280 | 1,289 | 37,400 | 1,303.5 | 1,292.4 |
| 10/28(火) | 1,314 | 1,314 | 1,288 | 1,292 | 31,700 | 1,309.2 | 1,291.2 |
| 10/27(月) | 1,313 | 1,321 | 1,311 | 1,314 | 23,900 | 1,312.4 | 1,289.8 |
| 10/24(金) | 1,317 | 1,317 | 1,306 | 1,310 | 24,000 | 1,313.0 | 1,287.5 |
| 10/23(木) | 1,318 | 1,322 | 1,310 | 1,312 | 26,400 | 1,313.6 | 1,285.3 |
| 10/22(水) | 1,309 | 1,320 | 1,309 | 1,318 | 28,700 | 1,314.2 | 1,283.1 |
| 10/21(火) | 1,315 | 1,319 | 1,305 | 1,308 | 28,900 | 1,312.4 | 1,280.7 |
| 10/20(月) | 1,322 | 1,324 | 1,315 | 1,317 | 32,600 | 1,309.2 | 1,278.6 |
| 10/17(金) | 1,315 | 1,319 | 1,305 | 1,313 | 26,000 | 1,304.5 | 1,276.1 |
| 10/16(木) | 1,309 | 1,318 | 1,309 | 1,315 | 23,600 | 1,301.2 | 1,273.9 |
| 10/15(水) | 1,301 | 1,313 | 1,301 | 1,309 | 28,100 | 1,298.6 | 1,271.6 |
| 10/14(火) | 1,287 | 1,294 | 1,282 | 1,292 | 34,600 | 1,297.2 | 1,269.1 |
| 10/10(金) | 1,286 | 1,296 | 1,280 | 1,293 | 38,700 | 1,299.2 | 1,267.4 |
| 10/09(木) | 1,301 | 1,305 | 1,290 | 1,296 | 31,700 | 1,295.1 | 1,265.0 |
| 10/08(水) | 1,306 | 1,315 | 1,302 | 1,302 | 40,300 | 1,288.0 | 1,262.5 |
| 10/07(火) | 1,303 | 1,305 | 1,298 | 1,302 | 31,800 | 1,279.0 | 1,259.8 |
| 10/06(月) | 1,289 | 1,302 | 1,286 | 1,302 | 60,500 | 1,271.7 | 1,256.8 |
| 10/03(金) | 1,263 | 1,273 | 1,263 | 1,273 | 18,500 | 1,265.6 | 1,253.8 |
| 10/02(木) | 1,257 | 1,263 | 1,252 | 1,261 | 38,000 | 1,267.2 | 1,251.9 |
| 10/01(水) | 1,268 | 1,270 | 1,250 | 1,257 | 44,700 | 1,266.8 | 1,250.6 |
| 09/30(火) | 1,273 | 1,273 | 1,256 | 1,266 | 40,400 | 1,266.9 | 1,249.9 |
| 09/29(月) | 1,279 | 1,279 | 1,266 | 1,272 | 48,000 | 1,265.4 | 1,248.9 |
| 09/26(金) | 1,261 | 1,281 | 1,261 | 1,281 | 82,900 | 1,262.7 | 1,247.7 |
| 09/25(木) | 1,259 | 1,264 | 1,256 | 1,259 | 43,500 | 1,257.6 | 1,246.4 |
| 09/24(水) | 1,261 | 1,261 | 1,252 | 1,257 | 34,900 | 1,256.7 | 1,245.9 |
| 09/22(月) | 1,260 | 1,265 | 1,257 | 1,258 | 34,100 | 1,257.1 | 1,245.5 |
| 09/19(金) | 1,256 | 1,258 | 1,251 | 1,258 | 54,700 | 1,256.7 | 1,244.8 |
| 09/18(木) | 1,255 | 1,255 | 1,248 | 1,255 | 28,500 | 1,256.1 | 1,244.2 |
| 09/17(水) | 1,258 | 1,258 | 1,251 | 1,254 | 26,000 | 1,256.3 | 1,244.2 |
| 09/16(火) | 1,260 | 1,260 | 1,254 | 1,259 | 24,300 | 1,256.7 | - |
| 09/12(金) | 1,255 | 1,257 | 1,251 | 1,256 | 25,000 | 1,256.3 | - |
| 09/11(木) | 1,256 | 1,257 | 1,250 | 1,255 | 17,700 | 1,254.3 | - |
| 09/10(水) | 1,256 | 1,258 | 1,252 | 1,256 | 18,100 | 1,253.6 | - |
| 09/09(火) | 1,259 | 1,264 | 1,252 | 1,256 | 22,500 | 1,248.7 | - |
| 09/08(月) | 1,255 | 1,257 | 1,250 | 1,257 | 22,200 | 1,244.5 | - |
| 09/05(金) | 1,253 | 1,254 | 1,245 | 1,247 | 27,500 | 1,239.6 | - |
| 09/04(木) | 1,237 | 1,251 | 1,233 | 1,251 | 28,600 | 1,236.1 | - |
| 09/03(水) | 1,237 | 1,237 | 1,229 | 1,232 | 27,800 | 1,231.1 | - |
| 09/02(火) | 1,237 | 1,239 | 1,232 | 1,235 | 24,900 | 1,229.5 | - |
| 09/01(月) | 1,233 | 1,237 | 1,226 | 1,233 | 34,300 | 1,228.3 | - |
| 08/29(金) | 1,232 | 1,234 | 1,223 | 1,229 | 41,900 | 1,229.5 | - |
| 08/28(木) | 1,225 | 1,229 | 1,222 | 1,226 | 39,900 | 1,231.8 | - |
| 08/27(水) | 1,229 | 1,230 | 1,224 | 1,224 | 33,900 | 1,235.3 | - |
| 08/26(火) | 1,239 | 1,239 | 1,229 | 1,229 | 45,200 | 1,239.8 | - |
| 08/25(月) | 1,242 | 1,242 | 1,234 | 1,239 | 33,800 | 1,243.3 | - |
| 08/22(金) | 1,245 | 1,245 | 1,238 | 1,241 | 25,200 | 1,245.2 | - |
| 08/21(木) | 1,248 | 1,248 | 1,241 | 1,244 | 21,700 | 1,245.2 | - |
| 08/20(水) | 1,251 | 1,251 | 1,246 | 1,247 | 17,300 | 1,245.0 | - |
| 08/19(火) | 1,248 | 1,248 | 1,240 | 1,247 | 22,900 | 1,246.8 | - |
| 08/18(月) | 1,245 | 1,250 | 1,243 | 1,249 | 28,300 | 1,248.7 | - |
| 08/15(金) | 1,243 | 1,248 | 1,237 | 1,241 | 34,000 | 1,250.9 | - |
| 08/14(木) | 1,252 | 1,252 | 1,242 | 1,243 | 33,300 | 1,255.1 | - |
| 08/13(水) | 1,259 | 1,259 | 1,249 | 1,255 | 37,400 | 1,259.0 | - |
