?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 544 | 545 | 533 | 537 | 201,100 | 531.0 | 529.7 |
| 08/12(水) | 521 | 545 | 518 | 543 | 798,900 | 527.4 | 530.8 |
| 08/10(月) | 523 | 525 | 498 | 524 | 451,900 | 522.0 | 531.4 |
| 08/07(金) | 526 | 530 | 518 | 522 | 448,200 | 519.6 | 532.6 |
| 08/06(木) | 518 | 533 | 518 | 529 | 557,900 | 516.2 | 533.5 |
| 08/05(水) | 520 | 528 | 516 | 519 | 338,500 | 511.8 | 535.0 |
| 08/04(火) | 516 | 523 | 513 | 516 | 329,900 | 510.2 | 536.7 |
| 08/03(月) | 490 | 518 | 490 | 512 | 1,409,100 | 511.0 | 538.1 |
| 07/31(金) | 510 | 516 | 502 | 505 | 346,000 | 514.6 | 539.3 |
| 07/30(木) | 511 | 517 | 504 | 507 | 340,800 | 518.4 | 540.5 |
| 07/29(水) | 519 | 521 | 504 | 511 | 524,200 | 521.6 | 540.8 |
| 07/28(火) | 525 | 526 | 513 | 520 | 656,800 | 525.0 | 541.3 |
| 07/27(月) | 527 | 531 | 520 | 530 | 388,700 | 526.6 | 540.2 |
| 07/24(金) | 521 | 525 | 515 | 524 | 241,600 | 522.6 | 538.8 |
| 07/23(木) | 525 | 527 | 520 | 523 | 322,600 | 522.0 | 537.3 |
| 07/22(水) | 533 | 535 | 523 | 528 | 226,800 | 525.8 | 535.4 |
| 07/21(火) | 515 | 530 | 507 | 528 | 611,200 | 532.8 | 533.1 |
| 07/17(金) | 520 | 524 | 504 | 510 | 727,000 | 540.0 | 531.0 |
| 07/16(木) | 538 | 543 | 516 | 521 | 1,586,000 | 549.6 | 529.6 |
| 07/15(水) | 564 | 565 | 540 | 542 | 516,100 | 555.2 | 528.7 |
| 07/14(火) | 563 | 564 | 553 | 563 | 378,300 | 558.4 | 527.6 |
| 07/13(月) | 564 | 578 | 560 | 564 | 821,800 | 558.8 | 525.0 |
| 07/10(金) | 558 | 568 | 548 | 558 | 410,700 | 557.2 | 522.5 |
| 07/09(木) | 565 | 565 | 543 | 549 | 314,400 | 556.8 | 521.0 |
| 07/08(水) | 565 | 567 | 554 | 558 | 357,400 | 555.8 | 521.0 |
| 07/07(火) | 554 | 565 | 551 | 565 | 401,700 | 557.2 | 520.8 |
| 07/06(月) | 558 | 561 | 545 | 556 | 404,400 | 556.8 | 523.0 |
| 07/03(金) | 544 | 559 | 533 | 556 | 540,900 | 555.6 | 525.8 |
| 07/02(木) | 571 | 577 | 543 | 544 | 1,091,300 | 553.0 | 527.3 |
| 07/01(水) | 556 | 579 | 528 | 565 | 1,415,000 | 551.2 | 533.3 |
| 06/30(火) | 555 | 574 | 547 | 563 | 1,022,100 | 540.8 | 538.6 |
| 06/29(月) | 547 | 552 | 530 | 550 | 916,900 | 533.0 | 542.3 |
| 06/26(金) | 535 | 560 | 534 | 543 | 645,600 | 521.6 | 546.4 |
| 06/25(木) | 520 | 542 | 513 | 535 | 834,200 | 512.0 | 552.2 |
| 06/24(水) | 524 | 526 | 499 | 513 | 1,016,100 | 502.4 | 557.5 |
| 06/23(火) | 501 | 532 | 492 | 524 | 1,133,400 | 495.0 | 563.3 |
| 06/22(月) | 502 | 515 | 490 | 493 | 874,100 | 484.0 | 567.7 |
| 06/19(金) | 488 | 514 | 484 | 495 | 2,381,700 | 480.4 | 574.2 |
| 06/18(木) | 480 | 492 | 464 | 487 | 1,261,400 | 476.8 | 579.7 |
| 06/17(水) | 474 | 482 | 464 | 476 | 901,100 | 479.0 | 589.7 |
| 06/16(火) | 470 | 484 | 460 | 469 | 1,195,400 | 486.4 | 598.6 |
| 06/15(月) | 482 | 487 | 464 | 475 | 1,148,700 | 492.2 | 607.2 |
| 06/12(金) | 502 | 502 | 471 | 477 | 2,339,900 | 497.8 | 614.1 |
| 06/11(木) | 505 | 516 | 494 | 498 | 1,816,000 | 506.6 | 620.9 |
| 06/10(水) | 498 | 516 | 488 | 513 | 1,761,700 | 516.6 | 625.7 |
| 06/09(火) | 510 | 512 | 488 | 498 | 2,181,300 | 524.8 | 629.5 |
| 06/08(月) | 505 | 519 | 498 | 503 | 3,253,300 | 548.8 | 633.8 |
| 06/05(金) | 551 | 552 | 516 | 521 | 4,276,900 | 573.8 | 637.0 |
| 06/04(木) | 559 | 580 | 537 | 548 | 4,078,300 | 588.2 | 637.8 |
| 06/03(水) | 623 | 628 | 534 | 554 | 6,111,700 | 617.2 | 636.0 |
| 06/02(火) | 612 | 627 | 592 | 618 | 3,739,400 | 646.0 | 633.9 |
| 06/01(月) | 603 | 644 | 575 | 628 | 5,729,700 | 653.4 | 629.3 |
| 05/29(金) | 623 | 634 | 593 | 593 | 8,604,400 | 658.2 | 624.4 |
| 05/28(木) | 691 | 700 | 665 | 693 | 3,709,900 | 677.6 | 621.1 |
| 05/27(水) | 662 | 713 | 655 | 698 | 5,935,600 | 672.4 | 613.5 |
| 05/26(火) | 652 | 661 | 619 | 655 | 2,546,300 | 664.4 | 605.6 |
| 05/25(月) | 682 | 702 | 626 | 652 | 4,759,100 | 660.0 | 599.4 |
| 05/22(金) | 669 | 695 | 629 | 690 | 3,956,000 | 660.6 | 593.2 |
| 05/21(木) | 666 | 744 | 635 | 667 | 10,714,900 | 649.2 | 585.7 |
| 05/20(水) | 626 | 659 | 616 | 658 | 1,775,800 | 663.2 | 579.3 |
| 05/19(火) | 655 | 668 | 627 | 633 | 1,942,200 | 671.2 | 573.2 |
| 05/18(月) | 643 | 669 | 623 | 655 | 3,089,100 | 681.4 | 568.6 |
| 05/15(金) | 736 | 740 | 618 | 633 | 6,307,200 | 680.0 | 562.9 |
| 05/14(木) | 706 | 753 | 697 | 737 | 4,717,300 | 682.8 | 557.8 |
| 05/13(水) | 694 | 707 | 671 | 698 | 3,994,200 | 659.0 | 548.4 |
| 05/12(火) | 644 | 688 | 643 | 684 | 2,719,400 | 641.0 | 540.5 |
| 05/11(月) | 647 | 663 | 634 | 648 | 2,908,500 | 625.4 | 533.6 |
| 05/08(金) | 640 | 650 | 621 | 647 | 3,928,700 | 612.4 | 527.2 |
| 05/07(木) | 605 | 628 | 584 | 618 | 3,921,400 | 591.0 | 520.9 |
| 05/01(金) | 602 | 631 | 599 | 608 | 3,334,200 | 568.0 | 515.1 |
| 04/30(木) | 580 | 637 | 554 | 606 | 8,439,200 | 547.0 | 509.6 |
| 04/28(火) | 543 | 640 | 540 | 583 | 12,236,200 | 526.2 | 504.4 |
| 04/27(月) | 506 | 549 | 504 | 540 | 2,029,500 | 510.6 | 500.0 |
| 04/24(金) | 501 | 504 | 500 | 503 | 311,200 | 504.8 | 496.9 |
| 04/23(木) | 501 | 504 | 498 | 503 | 748,600 | 505.0 | 495.5 |
| 04/22(水) | 503 | 506 | 500 | 502 | 358,500 | 504.4 | 494.7 |
| 04/21(火) | 512 | 517 | 504 | 505 | 474,400 | 504.0 | 493.4 |
| 04/20(月) | 509 | 512 | 508 | 511 | 561,700 | 502.2 | 492.4 |
| 04/17(金) | 499 | 510 | 499 | 504 | 559,700 | 500.6 | 491.3 |
| 04/16(木) | 504 | 504 | 497 | 500 | 396,000 | 501.2 | 490.8 |
| 04/15(水) | 501 | 505 | 492 | 500 | 646,500 | 502.4 | 490.6 |
| 04/14(火) | 501 | 505 | 496 | 496 | 647,200 | 505.8 | 490.0 |
| 04/13(月) | 504 | 510 | 500 | 503 | 435,800 | 509.4 | 488.5 |
| 04/10(金) | 506 | 510 | 500 | 507 | 858,600 | 509.8 | 487.3 |
| 04/09(木) | 513 | 519 | 506 | 506 | 631,100 | 508.6 | 486.0 |
| 04/08(水) | 522 | 527 | 510 | 517 | 886,500 | 507.8 | 484.3 |
| 04/07(火) | 512 | 515 | 508 | 514 | 708,200 | 506.8 | 482.6 |
| 04/06(月) | 502 | 512 | 500 | 505 | 543,500 | 501.4 | 481.2 |
| 04/03(金) | 500 | 510 | 499 | 501 | 501,400 | 498.2 | 480.5 |
| 04/02(木) | 519 | 519 | 499 | 502 | 858,000 | 492.9 | 479.7 |
| 04/01(水) | 500 | 521 | 494 | 512 | 2,713,700 | 486.2 | 478.6 |
| 03/31(火) | 485 | 496 | 484 | 487 | 823,400 | 479.4 | 476.8 |
| 03/30(月) | 467 | 489 | 465 | 489 | 928,700 | 476.3 | 476.1 |
| 03/27(金) | 469 | 475 | 463 | 474 | 1,205,800 | 471.0 | 475.0 |
| 03/26(木) | 481 | 481 | 464 | 468 | 403,700 | 470.0 | 474.8 |
| 03/25(水) | 474 | 482 | 472 | 478 | 599,400 | 472.6 | 475.4 |
| 03/24(火) | 475 | 476 | 467 | 471 | 667,200 | 471.2 | 476.3 |
| 03/23(月) | 466 | 471 | 459 | 463 | 1,338,200 | 472.6 | 477.1 |
| 03/19(木) | 473 | 478 | 468 | 469 | 1,304,000 | 476.7 | 478.5 |
| 03/18(水) | 477 | 482 | 477 | 481 | 335,400 | 481.2 | 480.0 |
| 03/17(火) | 481 | 482 | 470 | 471 | 367,600 | 484.2 | 480.8 |
| 03/16(月) | 480 | 482 | 477 | 478 | 456,200 | 486.8 | 481.9 |
| 03/13(金) | 492 | 495 | 478 | 483 | 700,500 | 482.8 | 482.7 |
| 03/12(木) | 497 | 497 | 481 | 492 | 1,529,400 | 481.0 | 483.2 |
| 03/11(水) | 484 | 498 | 484 | 496 | 1,588,800 | 477.3 | 483.2 |
| 03/10(火) | 470 | 484 | 468 | 484 | 1,302,800 | 470.6 | 482.9 |
| 03/09(月) | 460 | 463 | 450 | 459 | 929,500 | 469.0 | 483.2 |
| 03/06(金) | 478 | 481 | 471 | 474 | 510,700 | 473.2 | 484.0 |
| 03/05(木) | 470 | 481 | 468 | 473 | 664,200 | 475.5 | 483.7 |
| 03/04(水) | 469 | 475 | 461 | 463 | 791,500 | 476.9 | 483.7 |
| 03/03(火) | 476 | 479 | 469 | 476 | 543,100 | 479.3 | 484.0 |
| 03/02(月) | 481 | 486 | 477 | 479 | 855,300 | 477.5 | 483.9 |
| 02/27(金) | 479 | 488 | 475 | 486 | 621,300 | 475.9 | 483.8 |
| 02/26(木) | 475 | 483 | 471 | 480 | 584,000 | 470.8 | 483.1 |
| 02/25(水) | 466 | 476 | 463 | 474 | 594,800 | 468.4 | 483.5 |
| 02/24(火) | 473 | 484 | 465 | 467 | 998,900 | 470.6 | 484.6 |
| 02/20(金) | 461 | 474 | 454 | 471 | 868,000 | 477.1 | 485.2 |
| 02/19(木) | 468 | 469 | 455 | 461 | 1,396,500 | 480.8 | 485.3 |
| 02/18(水) | 489 | 489 | 466 | 468 | 1,677,300 | 488.3 | 485.7 |
| 02/17(火) | 498 | 498 | 484 | 485 | 1,172,500 | 496.2 | 485.6 |
| 02/16(月) | 498 | 502 | 495 | 500 | 759,100 | 499.4 | 484.3 |
| 02/13(金) | 498 | 500 | 487 | 490 | 1,472,000 | 499.4 | 482.3 |
| 02/12(木) | 498 | 501 | 479 | 498 | 2,410,000 | 501.0 | 480.9 |
| 02/10(火) | 506 | 511 | 503 | 508 | 1,465,400 | 500.4 | 479.0 |
| 02/09(月) | 506 | 510 | 498 | 501 | 1,034,000 | 497.0 | 476.4 |
| 02/06(金) | 494 | 501 | 491 | 500 | 687,600 | 494.6 | 474.2 |
| 02/05(木) | 497 | 502 | 495 | 498 | 532,300 | 492.9 | 472.6 |
| 02/04(水) | 492 | 498 | 490 | 495 | 348,600 | 488.9 | 470.9 |
| 02/03(火) | 493 | 496 | 490 | 491 | 351,500 | 483.4 | 469.0 |
| 02/02(月) | 493 | 501 | 489 | 489 | 982,600 | 480.1 | 467.2 |
| 01/30(金) | 478 | 494 | 472 | 491 | 1,167,300 | 476.1 | 465.5 |
| 01/29(木) | 471 | 484 | 465 | 478 | 1,065,400 | 472.8 | 463.9 |
| 01/28(水) | 471 | 473 | 467 | 467 | 452,300 | 472.6 | 462.7 |
| 01/27(火) | 469 | 476 | 465 | 474 | 395,900 | 472.4 | 461.8 |
| 01/26(月) | 468 | 472 | 462 | 469 | 741,100 | 475.9 | 460.3 |
| 01/23(金) | 475 | 477 | 468 | 474 | 431,400 | 482.2 | 459.0 |
| 01/22(木) | 469 | 477 | 466 | 477 | 461,500 | 484.0 | 457.8 |
| 01/21(水) | 479 | 483 | 462 | 466 | 1,979,700 | 483.2 | 456.1 |
| 01/20(火) | 500 | 506 | 491 | 492 | 1,111,300 | 483.8 | 454.5 |
| 01/19(月) | 480 | 504 | 479 | 501 | 1,261,800 | 478.7 | 452.6 |
| 01/16(金) | 473 | 484 | 472 | 483 | 625,900 | 469.0 | 450.5 |
| 01/15(木) | 465 | 475 | 465 | 473 | 498,400 | 462.5 | 449.3 |
| 01/14(水) | 463 | 469 | 461 | 469 | 803,500 | 459.0 | 448.0 |
| 01/13(火) | 463 | 468 | 457 | 466 | 1,151,700 | 455.2 | 447.1 |
| 01/09(金) | 450 | 457 | 450 | 453 | 445,200 | 450.3 | 445.9 |
| 01/08(木) | 452 | 455 | 447 | 451 | 400,000 | 448.9 | 445.8 |
| 01/07(水) | 452 | 460 | 447 | 456 | 713,800 | 450.7 | 445.9 |
| 01/06(火) | 445 | 455 | 445 | 451 | 618,700 | 450.9 | 446.1 |
| 01/05(月) | 451 | 451 | 441 | 442 | 490,500 | 450.3 | 445.9 |
| 12/30(火) | 464 | 467 | 443 | 446 | 936,100 | 451.3 | 445.9 |
| 12/29(月) | 454 | 461 | 452 | 460 | 603,500 | 451.5 | 445.7 |
| 12/26(金) | 451 | 457 | 450 | 457 | 538,000 | 449.5 | 444.5 |
| 12/25(木) | 449 | 452 | 445 | 448 | 458,000 | 448.1 | 443.4 |
| 12/24(水) | 445 | 454 | 445 | 447 | 452,500 | 447.1 | 442.4 |
| 12/23(火) | 450 | 453 | 442 | 447 | 524,800 | 445.5 | 441.6 |
| 12/22(月) | 457 | 463 | 448 | 450 | 1,199,100 | 443.6 | 441.4 |
| 12/19(金) | 444 | 454 | 444 | 450 | 1,104,200 | 442.6 | 441.2 |
| 12/18(木) | 434 | 446 | 434 | 443 | 601,000 | 439.2 | 440.7 |
| 12/17(水) | 441 | 441 | 435 | 439 | 314,700 | 435.9 | 440.5 |
| 12/16(火) | 445 | 447 | 436 | 437 | 474,500 | 437.5 | 440.1 |
| 12/15(月) | 431 | 446 | 430 | 445 | 450,500 | 439.4 | 439.8 |
| 12/12(金) | 436 | 438 | 431 | 433 | 341,600 | 441.4 | 438.6 |
| 12/11(木) | 447 | 448 | 426 | 426 | 799,200 | 443.0 | 438.1 |
| 12/10(水) | 448 | 450 | 441 | 447 | 462,500 | 446.9 | 437.8 |
| 12/09(火) | 457 | 458 | 445 | 447 | 495,900 | 444.9 | 436.7 |
| 12/08(月) | 444 | 457 | 443 | 455 | 642,000 | 445.7 | 435.5 |
| 12/05(金) | 444 | 444 | 440 | 441 | 306,300 | 445.5 | 433.8 |
| 12/04(木) | 437 | 447 | 437 | 446 | 421,300 | 449.1 | 432.4 |
| 12/03(水) | 447 | 449 | 435 | 437 | 633,500 | 449.1 | 430.9 |
| 12/02(火) | 456 | 458 | 449 | 451 | 541,700 | 450.1 | 430.4 |
| 12/01(月) | 463 | 463 | 452 | 454 | 924,100 | 448.1 | 429.2 |
| 11/28(金) | 448 | 464 | 446 | 459 | 1,211,600 | 443.4 | 428.0 |
| 11/27(木) | 439 | 446 | 438 | 446 | 501,900 | 437.8 | 426.6 |
| 11/26(水) | 444 | 449 | 439 | 442 | 541,500 | 432.9 | 425.4 |
| 11/25(火) | 431 | 442 | 428 | 441 | 709,200 | 429.8 | 424.5 |
| 11/21(金) | 428 | 430 | 425 | 430 | 560,700 | 430.4 | 423.6 |
| 11/20(木) | 433 | 435 | 427 | 431 | 541,300 | 432.9 | 423.2 |
| 11/19(水) | 425 | 426 | 415 | 421 | 679,900 | 434.5 | 422.7 |
| 11/18(火) | 444 | 446 | 426 | 426 | 893,100 | 437.7 | 422.2 |
| 11/17(月) | 443 | 450 | 440 | 444 | 738,000 | 438.4 | 421.7 |
| 11/14(金) | 435 | 445 | 435 | 443 | 512,000 | 435.5 | 420.8 |
| 11/13(木) | 439 | 444 | 437 | 439 | 698,100 | 430.0 | 420.1 |
| 11/12(水) | 436 | 446 | 433 | 437 | 1,307,500 | 426.2 | 419.6 |
| 11/11(火) | 413 | 431 | 405 | 430 | 1,372,200 | 422.3 | 419.4 |
| 11/10(月) | 419 | 431 | 416 | 429 | 1,483,900 | 420.3 | 418.9 |
| 11/07(金) | 415 | 421 | 415 | 415 | 423,900 | 417.9 | 418.1 |
| 11/06(木) | 420 | 423 | 417 | 420 | 598,600 | 417.1 | 418.1 |
| 11/05(水) | 423 | 424 | 411 | 417 | 601,200 | 414.2 | 418.7 |
| 11/04(火) | 416 | 421 | 415 | 420 | 747,700 | 412.8 | 419.4 |
| 10/31(金) | 417 | 418 | 413 | 417 | 1,304,900 | 413.6 | 420.2 |
| 10/30(木) | 407 | 412 | 406 | 411 | 1,751,000 | 414.2 | 420.7 |
| 10/29(水) | 410 | 411 | 404 | 405 | 1,106,100 | 416.7 | 421.5 |
| 10/28(火) | 420 | 420 | 409 | 410 | 702,300 | 420.1 | 422.3 |
| 10/27(月) | 421 | 424 | 420 | 424 | 440,100 | 421.5 | 422.9 |
| 10/24(金) | 424 | 424 | 419 | 420 | 281,900 | 420.3 | 423.2 |
| 10/23(木) | 420 | 424 | 419 | 424 | 370,100 | 420.1 | 423.2 |
| 10/22(水) | 418 | 423 | 418 | 422 | 457,800 | 419.1 | 423.1 |
| 10/21(火) | 418 | 421 | 417 | 417 | 458,900 | 418.5 | 422.8 |
| 10/20(月) | 421 | 422 | 416 | 418 | 726,100 | 416.7 | 422.8 |
| 10/17(金) | 413 | 420 | 413 | 419 | 390,900 | 416.0 | 422.8 |
| 10/16(木) | 420 | 421 | 416 | 419 | 217,900 | 416.5 | 422.8 |
| 10/15(水) | 410 | 419 | 409 | 419 | 472,800 | 417.5 | 422.9 |
| 10/14(火) | 409 | 413 | 405 | 408 | 716,100 | 418.9 | 422.9 |
| 10/10(金) | 419 | 419 | 412 | 414 | 645,200 | 423.8 | 423.5 |
| 10/09(木) | 423 | 426 | 419 | 422 | 423,100 | 424.2 | 423.6 |
| 10/08(水) | 426 | 431 | 424 | 424 | 384,000 | 421.7 | 423.8 |
| 10/07(火) | 433 | 435 | 425 | 426 | 965,700 | 419.9 | 423.9 |
| 10/06(月) | 422 | 434 | 422 | 433 | 893,800 | 421.7 | 424.1 |
| 10/03(金) | 411 | 416 | 410 | 416 | 405,900 | 422.3 | 424.1 |
| 10/02(木) | 414 | 414 | 407 | 409 | 879,100 | 426.7 | 425.0 |
| 10/01(水) | 434 | 434 | 414 | 415 | 2,050,100 | 430.9 | 426.1 |
| 09/30(火) | 435 | 437 | 434 | 435 | 578,200 | 434.1 | 427.3 |
| 09/29(月) | 439 | 443 | 435 | 436 | 569,600 | 432.3 | 427.6 |
| 09/26(金) | 431 | 438 | 429 | 438 | 912,500 | 430.0 | 427.6 |
| 09/25(木) | 432 | 433 | 427 | 430 | 596,200 | 428.8 | 427.8 |
| 09/24(水) | 424 | 432 | 421 | 431 | 663,300 | 426.7 | 428.4 |
| 09/22(月) | 427 | 427 | 424 | 426 | 333,200 | 424.8 | 428.8 |
| 09/19(金) | 430 | 433 | 423 | 425 | 737,400 | 422.8 | 428.8 |
| 09/18(木) | 419 | 437 | 419 | 432 | 1,268,000 | 421.1 | 428.9 |
| 09/17(水) | 421 | 423 | 416 | 420 | 382,800 | 418.4 | 428.7 |
| 09/16(火) | 419 | 424 | 417 | 422 | 647,800 | 418.0 | - |
| 09/12(金) | 416 | 418 | 413 | 416 | 828,300 | 418.0 | - |
| 09/11(木) | 419 | 422 | 416 | 416 | 764,100 | 418.9 | - |
| 09/10(水) | 418 | 420 | 416 | 419 | 917,700 | 420.1 | - |
| 09/09(火) | 423 | 424 | 417 | 418 | 745,000 | 419.9 | - |
| 09/08(月) | 420 | 424 | 419 | 422 | 824,700 | 421.7 | - |
| 09/05(金) | 425 | 427 | 418 | 421 | 987,100 | 422.8 | - |
| 09/04(木) | 421 | 422 | 417 | 422 | 1,411,900 | 424.8 | - |
| 09/03(水) | 426 | 427 | 417 | 418 | 2,025,200 | 426.9 | - |
| 09/02(火) | 427 | 428 | 426 | 427 | 566,800 | 431.2 | - |
| 09/01(月) | 427 | 429 | 425 | 427 | 782,900 | 433.5 | - |
| 08/29(金) | 432 | 434 | 430 | 430 | 472,900 | 436.8 | - |
| 08/28(木) | 435 | 437 | 431 | 432 | 636,100 | 439.0 | - |
| 08/27(水) | 437 | 440 | 435 | 439 | 444,100 | 440.1 | - |
| 08/26(火) | 441 | 443 | 437 | 438 | 405,300 | 440.7 | - |
| 08/25(月) | 442 | 445 | 441 | 444 | 377,000 | 442.3 | - |
| 08/22(金) | 439 | 442 | 437 | 441 | 343,800 | 441.7 | - |
| 08/21(木) | 440 | 441 | 436 | 438 | 458,800 | 438.6 | - |
| 08/20(水) | 447 | 447 | 441 | 442 | 526,100 | 436.4 | - |
| 08/19(火) | 443 | 447 | 441 | 446 | 525,300 | 433.5 | - |
| 08/18(月) | 429 | 443 | 427 | 441 | 1,568,200 | 430.8 | - |
| 08/15(金) | 427 | 428 | 423 | 426 | 1,047,000 | 431.6 | - |
| 08/14(木) | 427 | 430 | 425 | 427 | 576,100 | 435.6 | - |
| 08/13(水) | 432 | 433 | 424 | 427 | 1,630,200 | 439.3 | - |
