?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,068 | 1,068 | 1,058 | 1,063 | 28,300 | 1,065.0 | 1,074.9 |
| 10/20(火) | 1,065 | 1,070 | 1,053 | 1,062 | 44,500 | 1,062.8 | 1,075.8 |
| 10/19(月) | 1,069 | 1,076 | 1,068 | 1,068 | 35,000 | 1,060.6 | 1,077.0 |
| 10/16(金) | 1,060 | 1,073 | 1,058 | 1,073 | 39,200 | 1,055.2 | 1,078.4 |
| 10/15(木) | 1,050 | 1,067 | 1,047 | 1,059 | 75,400 | 1,046.8 | 1,079.6 |
| 10/14(水) | 1,049 | 1,054 | 1,045 | 1,052 | 30,900 | 1,043.2 | 1,082.2 |
| 10/13(火) | 1,049 | 1,056 | 1,043 | 1,051 | 165,000 | 1,042.4 | 1,084.8 |
| 10/09(金) | 1,031 | 1,046 | 1,030 | 1,041 | 48,300 | 1,041.2 | 1,087.9 |
| 10/08(木) | 1,038 | 1,038 | 1,028 | 1,031 | 61,500 | 1,044.6 | 1,091.6 |
| 10/07(水) | 1,045 | 1,048 | 1,041 | 1,041 | 40,400 | 1,053.4 | 1,096.1 |
| 10/06(火) | 1,050 | 1,053 | 1,047 | 1,048 | 35,000 | 1,061.4 | 1,100.0 |
| 10/05(月) | 1,053 | 1,054 | 1,045 | 1,045 | 67,800 | 1,066.2 | 1,103.8 |
| 10/02(金) | 1,068 | 1,068 | 1,058 | 1,058 | 47,300 | 1,080.0 | 1,108.3 |
| 10/01(木) | 1,075 | 1,085 | 1,068 | 1,075 | 40,600 | 1,093.0 | 1,111.8 |
| 09/30(水) | 1,077 | 1,087 | 1,075 | 1,081 | 53,600 | 1,100.2 | 1,115.2 |
| 09/29(火) | 1,087 | 1,087 | 1,072 | 1,072 | 60,600 | 1,106.8 | 1,118.0 |
| 09/28(月) | 1,122 | 1,124 | 1,112 | 1,114 | 61,100 | 1,116.4 | 1,120.6 |
| 09/25(金) | 1,113 | 1,124 | 1,112 | 1,123 | 41,600 | 1,114.2 | 1,122.0 |
| 09/24(木) | 1,114 | 1,118 | 1,111 | 1,111 | 41,200 | 1,108.6 | 1,123.0 |
| 09/18(金) | 1,114 | 1,120 | 1,109 | 1,114 | 75,200 | 1,105.4 | 1,124.4 |
| 09/17(木) | 1,103 | 1,125 | 1,103 | 1,120 | 49,000 | 1,098.2 | 1,125.1 |
| 09/16(水) | 1,093 | 1,104 | 1,093 | 1,103 | 30,400 | 1,091.0 | 1,125.1 |
| 09/15(火) | 1,095 | 1,097 | 1,090 | 1,095 | 30,000 | 1,088.8 | 1,125.2 |
| 09/14(月) | 1,078 | 1,097 | 1,075 | 1,095 | 56,200 | 1,090.4 | 1,125.5 |
| 09/11(金) | 1,080 | 1,082 | 1,071 | 1,078 | 74,200 | 1,092.2 | 1,125.4 |
| 09/10(木) | 1,090 | 1,091 | 1,083 | 1,084 | 38,800 | 1,101.4 | 1,125.9 |
| 09/09(水) | 1,092 | 1,102 | 1,091 | 1,092 | 53,600 | 1,108.2 | 1,127.3 |
| 09/08(火) | 1,101 | 1,107 | 1,090 | 1,103 | 72,900 | 1,115.2 | 1,128.7 |
| 09/07(月) | 1,117 | 1,117 | 1,104 | 1,104 | 34,000 | 1,121.2 | 1,132.0 |
| 09/04(金) | 1,115 | 1,129 | 1,110 | 1,124 | 58,600 | 1,129.2 | 1,135.6 |
| 09/02(水) | 1,121 | 1,121 | 1,111 | 1,118 | 44,500 | 1,132.0 | 1,139.0 |
| 09/01(火) | 1,130 | 1,136 | 1,122 | 1,127 | 85,800 | 1,137.4 | 1,141.4 |
| 08/31(月) | 1,152 | 1,152 | 1,132 | 1,133 | 46,800 | 1,143.2 | 1,143.7 |
| 08/28(金) | 1,137 | 1,147 | 1,127 | 1,144 | 60,600 | 1,146.0 | 1,144.8 |
| 08/27(木) | 1,140 | 1,152 | 1,133 | 1,138 | 36,600 | 1,148.8 | 1,145.4 |
| 08/26(水) | 1,150 | 1,157 | 1,140 | 1,145 | 32,700 | 1,151.6 | 1,146.5 |
| 08/25(火) | 1,151 | 1,162 | 1,147 | 1,156 | 54,800 | 1,149.8 | 1,147.7 |
| 08/24(月) | 1,158 | 1,163 | 1,146 | 1,147 | 30,100 | 1,148.4 | 1,147.9 |
| 08/21(金) | 1,152 | 1,164 | 1,142 | 1,158 | 48,900 | 1,148.6 | 1,148.1 |
| 08/20(木) | 1,136 | 1,152 | 1,131 | 1,152 | 57,700 | 1,146.6 | 1,147.6 |
| 08/19(水) | 1,141 | 1,154 | 1,133 | 1,136 | 52,700 | 1,142.4 | 1,147.2 |
| 08/18(火) | 1,137 | 1,159 | 1,132 | 1,149 | 61,700 | 1,139.2 | 1,147.2 |
| 08/17(月) | 1,148 | 1,154 | 1,135 | 1,148 | 42,600 | 1,130.4 | 1,146.9 |
| 08/14(金) | 1,122 | 1,150 | 1,115 | 1,148 | 62,600 | 1,121.2 | 1,146.1 |
| 08/13(木) | 1,120 | 1,131 | 1,109 | 1,131 | 47,600 | 1,110.2 | 1,144.6 |
| 08/12(水) | 1,114 | 1,121 | 1,105 | 1,120 | 41,900 | 1,102.0 | 1,143.8 |
| 08/10(月) | 1,105 | 1,112 | 1,099 | 1,105 | 25,200 | 1,101.8 | 1,143.0 |
| 08/07(金) | 1,093 | 1,109 | 1,085 | 1,102 | 34,400 | 1,106.4 | 1,142.8 |
| 08/06(木) | 1,091 | 1,097 | 1,082 | 1,093 | 30,200 | 1,123.0 | 1,143.2 |
| 08/05(水) | 1,109 | 1,112 | 1,090 | 1,090 | 34,300 | 1,143.0 | 1,143.2 |
| 08/04(火) | 1,120 | 1,126 | 1,103 | 1,119 | 33,300 | 1,167.0 | 1,143.4 |
| 08/03(月) | 1,125 | 1,137 | 1,115 | 1,128 | 49,200 | 1,179.0 | 1,143.5 |
| 07/31(金) | 1,190 | 1,199 | 1,179 | 1,185 | 84,100 | 1,190.0 | 1,141.8 |
| 07/30(木) | 1,201 | 1,205 | 1,181 | 1,193 | 68,900 | 1,185.0 | 1,137.0 |
| 07/29(水) | 1,168 | 1,221 | 1,168 | 1,210 | 94,800 | 1,178.2 | 1,132.4 |
| 07/28(火) | 1,190 | 1,190 | 1,172 | 1,179 | 26,300 | 1,169.4 | 1,126.7 |
| 07/27(月) | 1,160 | 1,184 | 1,160 | 1,183 | 36,300 | 1,168.6 | 1,121.8 |
| 07/24(金) | 1,154 | 1,166 | 1,147 | 1,160 | 22,500 | 1,164.2 | 1,117.1 |
| 07/23(木) | 1,165 | 1,171 | 1,150 | 1,159 | 15,800 | 1,162.8 | 1,112.8 |
| 07/22(水) | 1,164 | 1,174 | 1,156 | 1,166 | 27,400 | 1,160.2 | 1,108.6 |
| 07/21(火) | 1,170 | 1,181 | 1,170 | 1,175 | 35,500 | 1,155.2 | 1,103.8 |
| 07/17(金) | 1,155 | 1,175 | 1,153 | 1,161 | 35,700 | 1,147.2 | 1,098.2 |
| 07/16(木) | 1,146 | 1,155 | 1,144 | 1,153 | 12,900 | 1,143.4 | 1,093.3 |
| 07/15(水) | 1,150 | 1,150 | 1,141 | 1,146 | 11,300 | 1,138.4 | 1,089.0 |
| 07/14(火) | 1,147 | 1,154 | 1,141 | 1,141 | 19,100 | 1,131.2 | 1,084.6 |
| 07/13(月) | 1,138 | 1,145 | 1,133 | 1,135 | 15,300 | 1,125.2 | 1,080.2 |
| 07/10(金) | 1,138 | 1,150 | 1,129 | 1,142 | 88,100 | 1,118.4 | 1,076.5 |
| 07/09(木) | 1,112 | 1,142 | 1,111 | 1,128 | 40,800 | 1,110.2 | 1,072.7 |
| 07/08(水) | 1,113 | 1,127 | 1,110 | 1,110 | 32,700 | 1,106.6 | 1,068.9 |
| 07/07(火) | 1,101 | 1,118 | 1,101 | 1,111 | 15,400 | 1,103.6 | 1,065.9 |
| 07/06(月) | 1,104 | 1,110 | 1,101 | 1,101 | 13,100 | 1,100.2 | 1,062.5 |
| 07/03(金) | 1,112 | 1,121 | 1,101 | 1,101 | 35,800 | 1,104.2 | 1,060.3 |
| 07/02(木) | 1,106 | 1,116 | 1,106 | 1,110 | 22,100 | 1,101.2 | 1,058.5 |
| 07/01(水) | 1,100 | 1,100 | 1,087 | 1,095 | 25,100 | 1,092.2 | 1,056.9 |
| 06/30(火) | 1,118 | 1,118 | 1,086 | 1,094 | 87,500 | 1,088.8 | 1,055.6 |
| 06/29(月) | 1,086 | 1,121 | 1,079 | 1,121 | 62,900 | 1,083.6 | 1,054.0 |
| 06/26(金) | 1,070 | 1,089 | 1,065 | 1,086 | 56,000 | 1,070.4 | 1,051.6 |
| 06/25(木) | 1,073 | 1,079 | 1,065 | 1,065 | 15,100 | 1,066.4 | 1,051.0 |
| 06/24(水) | 1,068 | 1,080 | 1,065 | 1,078 | 35,400 | 1,064.0 | 1,051.9 |
| 06/23(火) | 1,055 | 1,072 | 1,055 | 1,068 | 37,100 | 1,059.0 | 1,052.4 |
| 06/22(月) | 1,060 | 1,063 | 1,050 | 1,055 | 30,900 | 1,054.6 | 1,054.1 |
| 06/19(金) | 1,054 | 1,066 | 1,051 | 1,066 | 47,300 | 1,051.0 | 1,055.5 |
| 06/18(木) | 1,062 | 1,064 | 1,050 | 1,053 | 27,300 | 1,045.4 | 1,056.7 |
| 06/17(水) | 1,050 | 1,061 | 1,050 | 1,053 | 32,000 | 1,043.6 | 1,056.6 |
| 06/16(火) | 1,037 | 1,050 | 1,034 | 1,046 | 31,100 | 1,040.6 | 1,057.5 |
| 06/15(月) | 1,040 | 1,045 | 1,037 | 1,037 | 25,100 | 1,037.4 | 1,058.2 |
| 06/12(金) | 1,030 | 1,043 | 1,030 | 1,038 | 36,000 | 1,038.6 | 1,059.4 |
| 06/11(木) | 1,038 | 1,044 | 1,029 | 1,044 | 27,200 | 1,040.2 | 1,060.6 |
| 06/10(水) | 1,036 | 1,038 | 1,027 | 1,038 | 38,000 | 1,038.0 | 1,061.9 |
| 06/09(火) | 1,041 | 1,049 | 1,025 | 1,030 | 29,700 | 1,037.4 | 1,063.2 |
| 06/08(月) | 1,045 | 1,059 | 1,039 | 1,043 | 41,400 | 1,036.8 | 1,064.9 |
| 06/05(金) | 1,033 | 1,051 | 1,033 | 1,046 | 24,600 | 1,037.2 | 1,066.8 |
| 06/04(木) | 1,035 | 1,039 | 1,030 | 1,033 | 23,200 | 1,039.2 | 1,067.4 |
| 06/03(水) | 1,029 | 1,038 | 1,019 | 1,035 | 34,900 | 1,046.8 | 1,068.5 |
| 06/02(火) | 1,044 | 1,044 | 1,027 | 1,027 | 45,200 | 1,052.4 | 1,070.0 |
| 06/01(月) | 1,056 | 1,056 | 1,044 | 1,045 | 57,200 | 1,057.8 | 1,072.5 |
| 05/29(金) | 1,055 | 1,076 | 1,055 | 1,056 | 30,400 | 1,060.6 | 1,074.7 |
| 05/28(木) | 1,070 | 1,079 | 1,064 | 1,071 | 45,000 | 1,063.8 | 1,076.5 |
| 05/27(水) | 1,058 | 1,064 | 1,055 | 1,063 | 29,200 | 1,067.2 | 1,077.8 |
| 05/26(火) | 1,057 | 1,060 | 1,052 | 1,054 | 24,600 | 1,072.6 | 1,079.4 |
| 05/25(月) | 1,069 | 1,069 | 1,056 | 1,059 | 29,100 | 1,084.0 | 1,082.2 |
| 05/22(金) | 1,088 | 1,088 | 1,068 | 1,072 | 20,700 | 1,090.2 | 1,084.4 |
| 05/21(木) | 1,098 | 1,100 | 1,087 | 1,088 | 24,800 | 1,095.0 | 1,086.3 |
| 05/20(水) | 1,111 | 1,117 | 1,084 | 1,090 | 41,400 | 1,087.2 | 1,087.8 |
| 05/19(火) | 1,099 | 1,116 | 1,089 | 1,111 | 43,800 | 1,084.4 | 1,089.4 |
| 05/18(月) | 1,093 | 1,101 | 1,085 | 1,090 | 28,700 | 1,074.8 | 1,090.6 |
| 05/15(金) | 1,071 | 1,105 | 1,065 | 1,096 | 55,600 | 1,070.4 | 1,092.5 |
| 05/14(木) | 1,076 | 1,076 | 1,048 | 1,049 | 39,800 | 1,064.8 | 1,093.8 |
| 05/13(水) | 1,063 | 1,081 | 1,063 | 1,076 | 14,500 | 1,070.4 | 1,096.8 |
| 05/12(火) | 1,062 | 1,068 | 1,060 | 1,063 | 17,900 | 1,069.4 | 1,098.6 |
| 05/11(月) | 1,068 | 1,077 | 1,067 | 1,068 | 25,600 | 1,071.0 | 1,101.3 |
| 05/08(金) | 1,077 | 1,077 | 1,065 | 1,068 | 24,300 | 1,075.4 | 1,103.9 |
| 05/07(木) | 1,078 | 1,083 | 1,071 | 1,077 | 34,000 | 1,074.0 | 1,105.6 |
| 05/01(金) | 1,071 | 1,077 | 1,063 | 1,071 | 23,400 | 1,070.8 | 1,106.6 |
| 04/30(木) | 1,080 | 1,080 | 1,066 | 1,071 | 46,700 | 1,071.2 | 1,107.9 |
| 04/28(火) | 1,065 | 1,090 | 1,063 | 1,090 | 40,400 | 1,074.8 | 1,109.0 |
| 04/27(月) | 1,055 | 1,066 | 1,055 | 1,061 | 51,300 | 1,077.0 | 1,108.7 |
| 04/24(金) | 1,072 | 1,075 | 1,061 | 1,061 | 46,500 | 1,084.8 | 1,108.9 |
| 04/23(木) | 1,088 | 1,090 | 1,073 | 1,073 | 33,900 | 1,093.4 | 1,109.9 |
| 04/22(水) | 1,100 | 1,104 | 1,089 | 1,089 | 34,400 | 1,099.4 | 1,111.8 |
| 04/21(火) | 1,112 | 1,117 | 1,101 | 1,101 | 34,500 | 1,106.4 | 1,112.6 |
| 04/20(月) | 1,106 | 1,113 | 1,100 | 1,100 | 27,700 | 1,109.0 | 1,112.6 |
| 04/17(金) | 1,104 | 1,120 | 1,104 | 1,104 | 22,700 | 1,112.8 | 1,112.5 |
| 04/16(木) | 1,113 | 1,120 | 1,103 | 1,103 | 154,500 | 1,117.2 | 1,112.8 |
| 04/15(水) | 1,123 | 1,124 | 1,113 | 1,124 | 28,100 | 1,122.6 | 1,114.1 |
| 04/14(火) | 1,127 | 1,128 | 1,109 | 1,114 | 24,100 | 1,126.2 | 1,114.9 |
| 04/13(月) | 1,126 | 1,128 | 1,117 | 1,119 | 15,400 | 1,130.6 | 1,115.9 |
| 04/10(金) | 1,130 | 1,132 | 1,121 | 1,126 | 19,000 | 1,132.8 | 1,116.5 |
| 04/09(木) | 1,142 | 1,146 | 1,130 | 1,130 | 18,700 | 1,132.0 | 1,117.6 |
| 04/08(水) | 1,140 | 1,149 | 1,140 | 1,142 | 25,700 | 1,130.4 | 1,117.4 |
| 04/07(火) | 1,130 | 1,138 | 1,130 | 1,136 | 14,100 | 1,128.0 | 1,117.5 |
| 04/06(月) | 1,123 | 1,130 | 1,120 | 1,130 | 18,100 | 1,127.4 | 1,118.3 |
| 04/03(金) | 1,117 | 1,130 | 1,117 | 1,122 | 13,200 | 1,123.6 | 1,119.5 |
| 04/02(木) | 1,130 | 1,136 | 1,117 | 1,122 | 30,400 | 1,119.6 | 1,120.5 |
| 04/01(水) | 1,137 | 1,144 | 1,121 | 1,130 | 50,900 | 1,116.0 | 1,121.5 |
| 03/31(火) | 1,128 | 1,144 | 1,114 | 1,133 | 66,700 | 1,109.6 | 1,122.4 |
| 03/30(月) | 1,098 | 1,111 | 1,091 | 1,111 | 158,700 | 1,099.7 | 1,122.6 |
| 03/27(金) | 1,111 | 1,111 | 1,097 | 1,102 | 215,300 | 1,090.2 | 1,124.1 |
| 03/26(木) | 1,097 | 1,104 | 1,088 | 1,104 | 116,900 | 1,087.5 | 1,126.4 |
| 03/25(水) | 1,093 | 1,104 | 1,092 | 1,098 | 89,500 | 1,090.4 | 1,129.0 |
| 03/24(火) | 1,080 | 1,086 | 1,074 | 1,083 | 68,200 | 1,092.6 | 1,131.9 |
| 03/23(月) | 1,078 | 1,079 | 1,062 | 1,064 | 156,100 | 1,096.1 | 1,135.1 |
| 03/19(木) | 1,106 | 1,117 | 1,088 | 1,088 | 75,100 | 1,103.0 | 1,139.5 |
| 03/18(水) | 1,109 | 1,123 | 1,109 | 1,119 | 53,100 | 1,107.5 | 1,142.6 |
| 03/17(火) | 1,105 | 1,116 | 1,101 | 1,109 | 66,600 | 1,111.0 | 1,144.8 |
| 03/16(月) | 1,100 | 1,107 | 1,096 | 1,101 | 55,900 | 1,118.3 | 1,146.4 |
| 03/13(金) | 1,098 | 1,113 | 1,098 | 1,098 | 72,900 | 1,125.5 | 1,148.6 |
| 03/12(木) | 1,133 | 1,133 | 1,105 | 1,111 | 86,900 | 1,132.8 | 1,150.6 |
| 03/11(水) | 1,145 | 1,151 | 1,136 | 1,136 | 61,100 | 1,141.2 | 1,152.0 |
| 03/10(火) | 1,143 | 1,150 | 1,137 | 1,145 | 72,700 | 1,139.3 | 1,152.4 |
| 03/09(月) | 1,133 | 1,137 | 1,114 | 1,137 | 131,100 | 1,139.1 | 1,152.0 |
| 03/06(金) | 1,147 | 1,147 | 1,126 | 1,134 | 65,900 | 1,143.0 | 1,151.6 |
| 03/05(木) | 1,149 | 1,156 | 1,144 | 1,153 | 75,600 | 1,147.9 | 1,150.9 |
| 03/04(水) | 1,138 | 1,138 | 1,110 | 1,127 | 116,600 | 1,146.7 | 1,149.7 |
| 03/03(火) | 1,157 | 1,158 | 1,139 | 1,144 | 66,000 | 1,150.6 | 1,149.8 |
| 03/02(月) | 1,159 | 1,165 | 1,150 | 1,157 | 63,300 | 1,152.6 | 1,149.3 |
| 02/27(金) | 1,147 | 1,159 | 1,143 | 1,159 | 73,300 | 1,148.5 | 1,148.9 |
| 02/26(木) | 1,146 | 1,161 | 1,140 | 1,147 | 73,500 | 1,146.5 | 1,147.7 |
| 02/25(水) | 1,155 | 1,159 | 1,145 | 1,146 | 51,500 | 1,148.9 | 1,147.3 |
| 02/24(火) | 1,142 | 1,159 | 1,138 | 1,154 | 47,000 | 1,153.8 | 1,147.6 |
| 02/20(金) | 1,142 | 1,142 | 1,136 | 1,136 | 43,100 | 1,157.1 | 1,147.1 |
| 02/19(木) | 1,155 | 1,155 | 1,139 | 1,149 | 48,600 | 1,162.2 | 1,147.5 |
| 02/18(水) | 1,171 | 1,171 | 1,155 | 1,159 | 35,500 | 1,167.3 | 1,147.1 |
| 02/17(火) | 1,171 | 1,179 | 1,167 | 1,171 | 28,700 | 1,168.9 | 1,146.5 |
| 02/16(月) | 1,163 | 1,176 | 1,163 | 1,171 | 40,600 | 1,169.1 | 1,145.2 |
| 02/13(金) | 1,175 | 1,179 | 1,162 | 1,162 | 37,600 | 1,165.1 | 1,144.0 |
| 02/12(木) | 1,167 | 1,175 | 1,163 | 1,175 | 57,300 | 1,163.6 | 1,143.3 |
| 02/10(火) | 1,172 | 1,177 | 1,167 | 1,167 | 40,800 | 1,158.3 | 1,142.2 |
| 02/09(月) | 1,162 | 1,172 | 1,156 | 1,172 | 47,200 | 1,154.4 | 1,141.2 |
| 02/06(金) | 1,154 | 1,159 | 1,144 | 1,151 | 39,200 | 1,149.3 | 1,139.3 |
| 02/05(木) | 1,156 | 1,162 | 1,147 | 1,154 | 43,800 | 1,145.9 | 1,139.0 |
| 02/04(水) | 1,146 | 1,152 | 1,138 | 1,148 | 40,800 | 1,140.6 | 1,138.0 |
| 02/03(火) | 1,149 | 1,155 | 1,145 | 1,147 | 33,300 | 1,134.4 | 1,136.8 |
| 02/02(月) | 1,134 | 1,149 | 1,133 | 1,146 | 46,500 | 1,129.5 | 1,135.5 |
| 01/30(金) | 1,127 | 1,134 | 1,122 | 1,134 | 46,500 | 1,126.3 | 1,135.1 |
| 01/29(木) | 1,118 | 1,127 | 1,111 | 1,127 | 38,800 | 1,125.7 | 1,135.0 |
| 01/28(水) | 1,125 | 1,125 | 1,111 | 1,117 | 30,700 | 1,129.7 | 1,135.1 |
| 01/27(火) | 1,124 | 1,128 | 1,119 | 1,123 | 30,700 | 1,132.2 | 1,135.6 |
| 01/26(月) | 1,130 | 1,132 | 1,120 | 1,130 | 60,900 | 1,134.9 | 1,135.3 |
| 01/23(金) | 1,147 | 1,149 | 1,131 | 1,131 | 30,200 | 1,139.5 | 1,135.0 |
| 01/22(木) | 1,133 | 1,148 | 1,133 | 1,147 | 45,700 | 1,141.6 | 1,134.9 |
| 01/21(水) | 1,136 | 1,136 | 1,122 | 1,129 | 41,500 | 1,141.6 | 1,133.9 |
| 01/20(火) | 1,152 | 1,152 | 1,135 | 1,136 | 30,200 | 1,143.6 | 1,133.1 |
| 01/19(月) | 1,146 | 1,155 | 1,142 | 1,153 | 27,600 | 1,144.9 | 1,133.0 |
| 01/16(金) | 1,145 | 1,145 | 1,135 | 1,142 | 29,400 | 1,141.8 | 1,132.0 |
| 01/15(木) | 1,144 | 1,149 | 1,140 | 1,147 | 25,000 | 1,141.6 | 1,131.5 |
| 01/14(水) | 1,143 | 1,145 | 1,138 | 1,139 | 25,100 | 1,141.0 | 1,130.7 |
| 01/13(火) | 1,147 | 1,148 | 1,134 | 1,143 | 57,300 | 1,142.6 | 1,131.0 |
| 01/09(金) | 1,139 | 1,147 | 1,137 | 1,137 | 21,900 | 1,142.4 | 1,130.4 |
| 01/08(木) | 1,147 | 1,151 | 1,141 | 1,141 | 25,200 | 1,139.7 | 1,130.5 |
| 01/07(水) | 1,147 | 1,155 | 1,142 | 1,144 | 29,400 | 1,140.2 | 1,130.9 |
| 01/06(火) | 1,149 | 1,156 | 1,146 | 1,147 | 31,300 | 1,137.3 | 1,131.7 |
| 01/05(月) | 1,135 | 1,146 | 1,135 | 1,142 | 38,100 | 1,131.0 | 1,132.2 |
| 12/30(火) | 1,133 | 1,133 | 1,124 | 1,124 | 52,600 | 1,125.9 | 1,133.2 |
| 12/29(月) | 1,136 | 1,145 | 1,130 | 1,144 | 50,500 | 1,128.5 | 1,134.7 |
| 12/26(金) | 1,119 | 1,130 | 1,117 | 1,129 | 23,600 | 1,125.9 | 1,136.4 |
| 12/25(木) | 1,117 | 1,120 | 1,115 | 1,116 | 15,800 | 1,125.9 | 1,137.7 |
| 12/24(水) | 1,136 | 1,136 | 1,117 | 1,117 | 27,600 | 1,128.5 | 1,138.8 |
| 12/23(火) | 1,131 | 1,141 | 1,127 | 1,136 | 39,900 | 1,128.3 | 1,139.9 |
| 12/22(月) | 1,132 | 1,137 | 1,126 | 1,131 | 23,200 | 1,125.5 | 1,140.5 |
| 12/19(金) | 1,127 | 1,131 | 1,127 | 1,129 | 25,100 | 1,125.3 | 1,142.2 |
| 12/18(木) | 1,124 | 1,135 | 1,123 | 1,128 | 28,400 | 1,123.6 | 1,144.0 |
| 12/17(水) | 1,120 | 1,123 | 1,115 | 1,116 | 15,400 | 1,119.8 | 1,145.4 |
| 12/16(火) | 1,130 | 1,130 | 1,118 | 1,123 | 24,500 | 1,123.6 | 1,147.0 |
| 12/15(月) | 1,126 | 1,135 | 1,124 | 1,130 | 19,000 | 1,124.6 | 1,144.9 |
| 12/12(金) | 1,116 | 1,125 | 1,116 | 1,121 | 28,800 | 1,124.2 | 1,142.1 |
| 12/11(木) | 1,136 | 1,136 | 1,108 | 1,110 | 26,900 | 1,125.7 | 1,139.7 |
| 12/10(水) | 1,127 | 1,135 | 1,127 | 1,134 | 11,600 | 1,133.2 | 1,137.7 |
| 12/09(火) | 1,127 | 1,128 | 1,123 | 1,127 | 14,700 | 1,131.6 | 1,135.3 |
| 12/08(月) | 1,132 | 1,140 | 1,125 | 1,128 | 20,500 | 1,134.4 | 1,133.1 |
| 12/05(金) | 1,147 | 1,147 | 1,128 | 1,128 | 38,500 | 1,139.1 | 1,130.9 |
| 12/04(木) | 1,130 | 1,148 | 1,130 | 1,147 | 32,500 | 1,146.1 | 1,128.7 |
| 12/03(水) | 1,138 | 1,141 | 1,127 | 1,127 | 33,900 | 1,148.3 | 1,126.0 |
| 12/02(火) | 1,148 | 1,152 | 1,141 | 1,141 | 22,200 | 1,156.5 | 1,124.9 |
| 12/01(月) | 1,156 | 1,160 | 1,147 | 1,152 | 20,300 | 1,160.4 | 1,122.8 |
| 11/28(金) | 1,158 | 1,171 | 1,156 | 1,164 | 28,200 | 1,167.7 | 1,120.4 |
| 11/27(木) | 1,168 | 1,168 | 1,150 | 1,158 | 32,500 | 1,166.9 | 1,117.7 |
| 11/26(水) | 1,162 | 1,172 | 1,158 | 1,168 | 28,100 | 1,164.2 | 1,115.0 |
| 11/25(火) | 1,183 | 1,186 | 1,161 | 1,161 | 43,200 | 1,159.5 | - |
| 11/21(金) | 1,160 | 1,188 | 1,159 | 1,188 | 56,000 | 1,157.7 | - |
| 11/20(木) | 1,145 | 1,163 | 1,144 | 1,160 | 49,700 | 1,154.6 | - |
| 11/19(水) | 1,147 | 1,154 | 1,143 | 1,144 | 47,500 | 1,157.5 | - |
| 11/18(火) | 1,144 | 1,150 | 1,139 | 1,144 | 45,700 | 1,161.6 | - |
| 11/17(月) | 1,164 | 1,164 | 1,143 | 1,152 | 26,400 | 1,163.8 | - |
| 11/14(金) | 1,174 | 1,177 | 1,165 | 1,173 | 33,900 | 1,147.3 | - |
| 11/13(木) | 1,165 | 1,179 | 1,165 | 1,175 | 45,500 | 1,125.1 | - |
| 11/12(水) | 1,156 | 1,185 | 1,156 | 1,165 | 74,900 | 1,102.0 | - |
| 11/11(火) | 1,128 | 1,158 | 1,119 | 1,155 | 187,200 | 1,081.4 | - |
| 11/10(月) | 1,069 | 1,071 | 1,062 | 1,070 | 24,100 | 1,065.3 | - |
| 11/07(金) | 1,059 | 1,064 | 1,058 | 1,062 | 19,600 | 1,065.9 | - |
| 11/06(木) | 1,064 | 1,067 | 1,059 | 1,059 | 19,300 | 1,068.1 | - |
| 11/05(水) | 1,067 | 1,071 | 1,059 | 1,062 | 35,100 | 1,070.8 | - |
| 11/04(火) | 1,073 | 1,077 | 1,064 | 1,075 | 33,300 | 1,074.8 | - |
| 10/31(金) | 1,074 | 1,075 | 1,059 | 1,073 | 54,900 | 1,079.3 | - |
| 10/30(木) | 1,075 | 1,084 | 1,073 | 1,073 | 47,900 | 1,082.6 | - |
| 10/29(水) | 1,085 | 1,086 | 1,073 | 1,073 | 25,600 | 1,086.3 | - |
| 10/28(火) | 1,099 | 1,100 | 1,078 | 1,081 | 28,400 | 1,091.4 | - |
| 10/27(月) | 1,094 | 1,098 | 1,093 | 1,097 | 18,600 | 1,093.2 | - |
| 10/24(金) | 1,091 | 1,094 | 1,089 | 1,089 | 10,900 | 1,090.8 | - |
| 10/23(木) | 1,099 | 1,100 | 1,091 | 1,091 | 11,900 | 1,088.3 | - |
| 10/22(水) | 1,086 | 1,098 | 1,086 | 1,098 | 12,700 | 1,085.1 | - |
| 10/21(火) | 1,086 | 1,096 | 1,086 | 1,090 | 13,300 | 1,083.8 | - |
