?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 904 | 904 | 898 | 903 | 1,900 | 907.0 | 898.4 |
| 08/12(水) | 897 | 906 | 895 | 899 | 3,600 | 909.2 | 897.6 |
| 08/10(月) | 901 | 904 | 890 | 903 | 10,600 | 913.0 | 897.0 |
| 08/07(金) | 910 | 914 | 910 | 914 | 800 | 911.4 | 895.5 |
| 08/06(木) | 914 | 924 | 914 | 916 | 2,000 | 908.0 | 893.4 |
| 08/05(水) | 928 | 928 | 913 | 914 | 6,800 | 903.8 | 891.0 |
| 08/04(火) | 900 | 918 | 900 | 918 | 6,400 | 900.0 | 888.3 |
| 08/03(月) | 900 | 902 | 895 | 895 | 1,400 | 895.4 | 885.6 |
| 07/31(金) | 895 | 900 | 895 | 897 | 1,300 | 895.4 | 883.8 |
| 07/30(木) | 894 | 898 | 889 | 895 | 1,800 | 895.8 | 881.9 |
| 07/29(水) | 895 | 896 | 888 | 895 | 5,500 | 895.0 | 880.0 |
| 07/28(火) | 900 | 901 | 895 | 895 | 4,700 | 895.2 | 878.2 |
| 07/27(月) | 896 | 896 | 895 | 895 | 2,100 | 895.2 | 876.6 |
| 07/24(金) | 894 | 903 | 890 | 899 | 2,400 | 895.2 | 875.0 |
| 07/23(木) | 891 | 891 | 891 | 891 | 200 | 896.2 | 873.3 |
| 07/22(水) | 895 | 904 | 894 | 896 | 7,000 | 897.4 | 872.0 |
| 07/21(火) | 887 | 900 | 886 | 895 | 10,600 | 897.8 | 870.4 |
| 07/17(金) | 904 | 904 | 880 | 895 | 13,300 | 894.2 | 869.3 |
| 07/16(木) | 902 | 905 | 900 | 904 | 2,800 | 893.6 | 868.0 |
| 07/15(水) | 899 | 900 | 896 | 897 | 13,900 | 890.4 | 866.1 |
| 07/14(火) | 880 | 898 | 878 | 898 | 17,100 | 888.8 | 865.1 |
| 07/13(月) | 892 | 892 | 876 | 877 | 12,300 | 886.0 | 863.9 |
| 07/10(金) | 889 | 896 | 888 | 892 | 10,300 | 887.4 | 863.0 |
| 07/09(木) | 886 | 889 | 885 | 888 | 8,300 | 882.0 | 862.0 |
| 07/08(水) | 890 | 890 | 884 | 889 | 1,700 | 876.6 | 861.3 |
| 07/07(火) | 890 | 895 | 884 | 884 | 2,900 | 870.0 | 860.6 |
| 07/06(月) | 874 | 884 | 870 | 884 | 5,000 | 862.6 | 860.0 |
| 07/03(金) | 861 | 865 | 859 | 865 | 14,500 | 855.8 | 859.2 |
| 07/02(木) | 862 | 862 | 856 | 861 | 1,100 | 852.8 | 859.1 |
| 07/01(水) | 848 | 860 | 846 | 856 | 7,900 | 850.6 | 859.3 |
| 06/30(火) | 856 | 856 | 845 | 847 | 4,700 | 848.8 | 859.6 |
| 06/29(月) | 846 | 852 | 846 | 850 | 2,000 | 849.4 | 860.2 |
| 06/26(金) | 850 | 851 | 847 | 850 | 1,800 | 850.6 | 860.6 |
| 06/25(木) | 858 | 858 | 850 | 850 | 1,800 | 851.2 | 861.2 |
| 06/24(水) | 846 | 854 | 841 | 847 | 6,400 | 852.8 | 861.6 |
| 06/23(火) | 859 | 859 | 850 | 850 | 5,900 | 855.2 | 862.1 |
| 06/22(月) | 851 | 861 | 851 | 856 | 3,900 | 856.4 | 862.9 |
| 06/19(金) | 863 | 864 | 853 | 853 | 11,900 | 858.4 | 863.3 |
| 06/18(木) | 851 | 862 | 850 | 858 | 15,800 | 860.2 | 863.8 |
| 06/17(水) | 855 | 861 | 853 | 859 | 13,300 | 860.0 | 865.1 |
| 06/16(火) | 866 | 866 | 853 | 856 | 4,300 | 862.6 | 868.2 |
| 06/15(月) | 876 | 876 | 857 | 866 | 9,600 | 865.2 | 872.0 |
| 06/12(金) | 857 | 862 | 854 | 862 | 17,700 | 862.8 | 874.6 |
| 06/11(木) | 870 | 871 | 857 | 857 | 13,800 | 864.0 | 878.8 |
| 06/10(水) | 875 | 875 | 860 | 872 | 7,000 | 866.6 | 884.5 |
| 06/09(火) | 868 | 875 | 853 | 869 | 19,400 | 866.6 | 889.2 |
| 06/08(月) | 861 | 870 | 854 | 854 | 13,300 | 866.2 | 893.6 |
| 06/05(金) | 874 | 874 | 861 | 868 | 9,100 | 868.6 | 899.2 |
| 06/04(木) | 873 | 873 | 865 | 870 | 10,500 | 867.4 | 903.3 |
| 06/03(水) | 870 | 872 | 860 | 872 | 7,900 | 866.4 | 907.7 |
| 06/02(火) | 860 | 867 | 854 | 867 | 4,000 | 864.6 | 912.0 |
| 06/01(月) | 866 | 870 | 859 | 866 | 10,500 | 864.0 | 916.8 |
| 05/29(金) | 865 | 870 | 857 | 862 | 7,700 | 862.4 | 922.1 |
| 05/28(木) | 858 | 865 | 856 | 865 | 11,500 | 863.0 | 927.8 |
| 05/27(水) | 867 | 867 | 857 | 863 | 6,700 | 862.2 | 934.1 |
| 05/26(火) | 867 | 867 | 857 | 864 | 3,500 | 861.4 | 939.7 |
| 05/25(月) | 862 | 865 | 858 | 858 | 5,800 | 862.6 | 945.2 |
| 05/22(金) | 858 | 870 | 858 | 865 | 5,200 | 864.2 | 950.4 |
| 05/21(木) | 860 | 868 | 858 | 861 | 10,100 | 864.6 | 955.2 |
| 05/20(水) | 870 | 870 | 852 | 859 | 7,600 | 870.4 | 960.9 |
| 05/19(火) | 870 | 880 | 865 | 870 | 9,300 | 885.8 | 966.8 |
| 05/18(月) | 855 | 866 | 851 | 866 | 18,100 | 902.0 | 972.2 |
| 05/15(金) | 904 | 904 | 867 | 867 | 19,900 | 914.8 | 977.4 |
| 05/14(木) | 930 | 930 | 876 | 890 | 54,700 | 935.2 | 982.6 |
| 05/13(水) | 950 | 959 | 923 | 936 | 20,800 | 957.0 | 986.5 |
| 05/12(火) | 960 | 960 | 937 | 951 | 23,800 | 967.6 | 988.4 |
| 05/11(月) | 961 | 964 | 928 | 930 | 33,200 | 973.4 | 989.9 |
| 05/08(金) | 971 | 973 | 962 | 969 | 16,900 | 985.8 | 991.0 |
| 05/07(木) | 995 | 999 | 985 | 999 | 9,300 | 986.4 | 991.3 |
| 05/01(金) | 980 | 989 | 978 | 989 | 2,900 | 982.4 | 990.9 |
| 04/30(木) | 993 | 995 | 978 | 980 | 7,700 | 980.4 | 990.9 |
| 04/28(火) | 974 | 992 | 974 | 992 | 7,600 | 982.2 | 991.4 |
| 04/27(月) | 964 | 977 | 964 | 972 | 5,400 | 983.2 | 990.8 |
| 04/24(金) | 979 | 985 | 977 | 979 | 6,100 | 989.6 | 990.3 |
| 04/23(木) | 991 | 991 | 964 | 979 | 12,200 | 998.4 | 991.3 |
| 04/22(水) | 997 | 1,005 | 989 | 989 | 12,000 | 1,003.2 | 993.9 |
| 04/21(火) | 1,011 | 1,011 | 996 | 997 | 5,200 | 1,005.6 | 995.6 |
| 04/20(月) | 1,023 | 1,026 | 1,004 | 1,004 | 8,600 | 1,004.2 | 997.0 |
| 04/17(金) | 1,009 | 1,035 | 1,009 | 1,023 | 13,400 | 1,000.2 | 997.9 |
| 04/16(木) | 1,002 | 1,014 | 996 | 1,003 | 6,400 | 996.2 | 998.5 |
| 04/15(水) | 1,005 | 1,006 | 996 | 1,001 | 6,900 | 997.2 | 1,000.1 |
| 04/14(火) | 994 | 994 | 984 | 990 | 3,600 | 998.0 | 1,002.5 |
| 04/13(月) | 1,002 | 1,007 | 981 | 984 | 7,200 | 998.8 | 1,004.2 |
| 04/10(金) | 1,009 | 1,014 | 1,003 | 1,003 | 2,300 | 1,001.8 | 1,008.4 |
| 04/09(木) | 1,010 | 1,010 | 1,003 | 1,008 | 3,500 | 998.6 | 1,011.1 |
| 04/08(水) | 995 | 1,012 | 995 | 1,005 | 7,500 | 993.6 | 1,011.2 |
| 04/07(火) | 999 | 1,001 | 990 | 994 | 6,800 | 990.4 | 1,013.5 |
| 04/06(月) | 999 | 999 | 988 | 999 | 6,200 | 982.8 | 1,017.4 |
| 04/03(金) | 983 | 992 | 980 | 987 | 4,400 | 978.6 | 1,020.1 |
| 04/02(木) | 990 | 1,008 | 983 | 983 | 11,500 | 978.8 | 1,023.2 |
| 04/01(水) | 980 | 989 | 974 | 989 | 6,700 | 980.2 | 1,026.4 |
| 03/31(火) | 968 | 983 | 956 | 956 | 19,500 | 981.0 | 1,029.4 |
| 03/30(月) | 972 | 985 | 963 | 978 | 8,200 | 985.0 | 1,034.4 |
| 03/27(金) | 970 | 988 | 970 | 988 | 11,700 | 981.1 | 1,038.7 |
| 03/26(木) | 1,001 | 1,001 | 990 | 990 | 1,300 | 984.6 | 1,042.9 |
| 03/25(水) | 991 | 1,004 | 988 | 993 | 6,200 | 995.1 | 1,046.9 |
| 03/24(火) | 963 | 983 | 963 | 976 | 7,100 | 1,003.0 | 1,050.8 |
| 03/23(月) | 1,010 | 1,037 | 950 | 958 | 24,400 | 1,014.1 | 1,055.9 |
| 03/19(木) | 1,023 | 1,027 | 1,004 | 1,006 | 4,900 | 1,027.9 | 1,059.9 |
| 03/18(水) | 1,032 | 1,042 | 1,020 | 1,042 | 17,000 | 1,034.0 | 1,061.2 |
| 03/17(火) | 1,032 | 1,040 | 1,032 | 1,032 | 5,300 | 1,034.2 | 1,059.7 |
| 03/16(月) | 1,038 | 1,038 | 1,012 | 1,031 | 13,100 | 1,040.0 | 1,058.5 |
| 03/13(金) | 1,014 | 1,033 | 1,011 | 1,028 | 21,200 | 1,040.2 | 1,056.8 |
| 03/12(木) | 1,046 | 1,052 | 1,026 | 1,036 | 7,400 | 1,052.4 | 1,054.4 |
| 03/11(水) | 1,068 | 1,070 | 1,043 | 1,043 | 7,500 | 1,059.5 | 1,051.6 |
| 03/10(火) | 1,046 | 1,061 | 1,033 | 1,061 | 5,300 | 1,052.8 | 1,048.2 |
| 03/09(月) | 1,073 | 1,073 | 1,021 | 1,032 | 34,400 | 1,053.0 | 1,044.8 |
| 03/06(金) | 1,068 | 1,090 | 1,060 | 1,089 | 10,500 | 1,064.7 | 1,042.2 |
| 03/05(木) | 1,035 | 1,077 | 1,027 | 1,072 | 18,400 | 1,060.3 | 1,037.9 |
| 03/04(水) | 1,050 | 1,050 | 992 | 1,010 | 51,600 | 1,059.1 | 1,034.1 |
| 03/03(火) | 1,081 | 1,083 | 1,061 | 1,062 | 8,800 | 1,069.8 | 1,033.8 |
| 03/02(月) | 1,069 | 1,096 | 1,057 | 1,091 | 18,300 | 1,070.0 | 1,032.4 |
| 02/27(金) | 1,058 | 1,077 | 1,057 | 1,067 | 22,300 | 1,067.8 | 1,029.1 |
| 02/26(木) | 1,072 | 1,074 | 1,057 | 1,066 | 13,800 | 1,071.6 | 1,026.1 |
| 02/25(水) | 1,062 | 1,065 | 1,049 | 1,063 | 11,000 | 1,077.3 | 1,023.3 |
| 02/24(火) | 1,080 | 1,080 | 1,060 | 1,063 | 10,100 | 1,082.5 | 1,021.1 |
| 02/20(金) | 1,062 | 1,080 | 1,057 | 1,080 | 14,100 | 1,088.2 | 1,018.8 |
| 02/19(木) | 1,095 | 1,098 | 1,048 | 1,086 | 38,800 | 1,092.9 | 1,016.0 |
| 02/18(水) | 1,100 | 1,100 | 1,083 | 1,095 | 9,700 | 1,087.4 | 1,012.7 |
| 02/17(火) | 1,087 | 1,091 | 1,078 | 1,089 | 7,900 | 1,075.7 | 1,008.3 |
| 02/16(月) | 1,102 | 1,102 | 1,053 | 1,092 | 30,900 | 1,059.3 | 1,003.4 |
| 02/13(金) | 1,056 | 1,107 | 1,043 | 1,104 | 43,600 | 1,041.4 | 998.0 |
| 02/12(木) | 1,066 | 1,098 | 1,046 | 1,058 | 126,300 | 1,018.2 | 992.3 |
| 02/10(火) | 1,012 | 1,037 | 974 | 1,036 | 59,100 | 1,000.3 | 988.1 |
| 02/09(月) | 1,018 | 1,018 | 992 | 1,007 | 6,400 | 986.0 | 985.0 |
| 02/06(金) | 1,003 | 1,004 | 994 | 1,002 | 11,800 | 976.7 | 982.8 |
| 02/05(木) | 977 | 988 | 968 | 988 | 9,400 | 971.4 | 980.7 |
| 02/04(水) | 964 | 977 | 964 | 968 | 5,600 | 967.5 | 978.2 |
| 02/03(火) | 964 | 972 | 958 | 965 | 3,900 | 969.8 | 976.8 |
| 02/02(月) | 988 | 988 | 960 | 960 | 5,900 | 972.4 | 974.0 |
| 01/30(金) | 968 | 975 | 962 | 975 | 4,000 | 980.7 | 971.4 |
| 01/29(木) | 978 | 978 | 957 | 968 | 12,800 | 991.0 | 967.3 |
| 01/28(水) | 978 | 985 | 969 | 980 | 10,600 | 998.9 | 963.5 |
| 01/27(火) | 1,018 | 1,018 | 971 | 978 | 9,700 | 1,001.6 | 959.4 |
| 01/26(月) | 1,017 | 1,017 | 999 | 1,002 | 7,400 | 1,004.8 | 955.8 |
| 01/23(金) | 1,012 | 1,028 | 1,005 | 1,027 | 18,300 | 1,006.2 | 951.1 |
| 01/22(木) | 997 | 1,013 | 997 | 1,008 | 7,800 | 1,001.8 | 945.9 |
| 01/21(水) | 990 | 1,000 | 984 | 994 | 12,800 | 1,002.6 | 941.6 |
| 01/20(火) | 1,008 | 1,008 | 984 | 994 | 12,500 | 1,004.4 | 937.2 |
| 01/19(月) | 1,006 | 1,011 | 988 | 1,009 | 22,700 | 1,002.6 | 933.0 |
| 01/16(金) | 1,008 | 1,018 | 994 | 1,005 | 15,500 | 993.9 | 928.2 |
| 01/15(木) | 1,008 | 1,012 | 983 | 1,012 | 17,500 | 984.4 | 923.6 |
| 01/14(水) | 985 | 1,008 | 985 | 1,003 | 22,700 | 974.2 | 918.7 |
| 01/13(火) | 976 | 995 | 975 | 985 | 22,700 | 964.5 | 914.2 |
| 01/09(金) | 955 | 972 | 955 | 965 | 15,400 | 959.2 | 910.4 |
| 01/08(木) | 956 | 963 | 955 | 957 | 3,900 | 956.4 | 907.3 |
| 01/07(水) | 955 | 960 | 955 | 960 | 4,900 | 954.8 | 904.9 |
| 01/06(火) | 954 | 962 | 939 | 954 | 26,700 | 947.9 | 902.2 |
| 01/05(月) | 955 | 969 | 950 | 958 | 38,700 | 943.5 | 899.4 |
| 12/30(火) | 950 | 951 | 940 | 951 | 7,000 | 931.1 | 896.5 |
| 12/29(月) | 939 | 957 | 939 | 949 | 22,000 | 919.8 | 893.6 |
| 12/26(金) | 937 | 937 | 919 | 926 | 14,500 | 904.6 | 890.5 |
| 12/25(木) | 904 | 933 | 901 | 933 | 19,200 | 894.1 | 888.5 |
| 12/24(水) | 895 | 904 | 882 | 896 | 9,000 | 883.1 | 886.1 |
| 12/23(火) | 873 | 895 | 873 | 895 | 9,600 | 881.3 | 884.8 |
| 12/22(月) | 874 | 889 | 873 | 873 | 17,300 | 878.9 | 884.1 |
| 12/19(金) | 877 | 880 | 872 | 873 | 5,900 | 883.9 | 884.5 |
| 12/18(木) | 884 | 884 | 876 | 877 | 6,900 | 889.4 | 884.5 |
| 12/17(水) | 883 | 889 | 883 | 887 | 5,400 | 890.4 | 884.3 |
| 12/16(火) | 893 | 893 | 883 | 883 | 4,700 | 891.0 | 884.2 |
| 12/15(月) | 901 | 901 | 889 | 898 | 15,500 | 892.0 | 884.3 |
| 12/12(金) | 897 | 901 | 887 | 901 | 34,500 | 890.4 | 882.4 |
| 12/11(木) | 892 | 894 | 882 | 882 | 4,600 | 888.0 | 880.7 |
| 12/10(水) | 891 | 891 | 882 | 890 | 3,900 | 889.4 | 879.8 |
| 12/09(火) | 888 | 888 | 879 | 888 | 4,900 | 889.4 | 878.1 |
| 12/08(月) | 894 | 894 | 888 | 890 | 11,800 | 889.4 | 876.6 |
| 12/05(金) | 889 | 889 | 871 | 889 | 20,600 | 890.8 | 875.0 |
| 12/04(木) | 893 | 893 | 879 | 889 | 14,100 | 891.4 | 873.4 |
| 12/03(水) | 889 | 891 | 880 | 890 | 8,500 | 890.6 | 872.1 |
| 12/02(火) | 899 | 900 | 886 | 888 | 6,600 | 889.8 | 870.9 |
| 12/01(月) | 897 | 897 | 891 | 897 | 3,500 | 887.6 | 869.7 |
| 11/28(金) | 887 | 899 | 887 | 892 | 10,600 | 882.7 | 868.1 |
| 11/27(木) | 886 | 886 | 874 | 885 | 7,400 | 879.7 | 866.4 |
| 11/26(水) | 874 | 887 | 874 | 886 | 9,500 | 877.0 | 864.7 |
| 11/25(火) | 880 | 882 | 874 | 877 | 10,500 | 872.6 | 862.6 |
| 11/21(金) | 868 | 876 | 868 | 872 | 2,700 | 872.8 | 860.8 |
| 11/20(木) | 872 | 877 | 872 | 877 | 5,100 | 874.8 | 859.4 |
| 11/19(水) | 865 | 874 | 865 | 871 | 3,900 | 874.2 | 857.7 |
| 11/18(火) | 874 | 876 | 865 | 865 | 7,100 | 874.2 | 855.9 |
| 11/17(月) | 882 | 882 | 871 | 878 | 18,100 | 878.1 | 854.7 |
| 11/14(金) | 872 | 882 | 867 | 882 | 17,300 | 879.9 | 853.8 |
| 11/13(木) | 873 | 884 | 873 | 874 | 11,400 | 873.6 | 853.3 |
| 11/12(水) | 880 | 889 | 868 | 871 | 23,200 | 870.0 | 852.6 |
| 11/11(火) | 885 | 885 | 874 | 884 | 18,200 | 867.7 | 851.6 |
| 11/10(月) | 890 | 903 | 870 | 887 | 57,700 | 860.8 | 850.2 |
| 11/07(金) | 853 | 858 | 850 | 851 | 8,600 | 853.0 | 848.2 |
| 11/06(木) | 860 | 863 | 853 | 857 | 14,300 | 853.0 | 847.8 |
| 11/05(水) | 857 | 861 | 846 | 860 | 22,300 | 851.5 | 848.3 |
| 11/04(火) | 852 | 861 | 850 | 850 | 15,000 | 851.3 | 849.4 |
| 10/31(金) | 862 | 862 | 843 | 849 | 15,300 | 853.2 | 850.6 |
| 10/30(木) | 849 | 860 | 846 | 851 | 4,900 | 855.2 | 851.9 |
| 10/29(水) | 859 | 865 | 849 | 849 | 35,600 | 856.4 | 853.2 |
| 10/28(火) | 853 | 869 | 851 | 859 | 19,200 | 856.6 | 854.1 |
| 10/27(月) | 858 | 869 | 851 | 860 | 19,400 | 853.2 | 854.0 |
| 10/24(金) | 858 | 868 | 846 | 859 | 19,900 | 848.5 | 854.6 |
| 10/23(木) | 835 | 869 | 835 | 857 | 11,900 | 843.2 | 855.1 |
| 10/22(水) | 842 | 850 | 833 | 850 | 5,200 | 839.0 | 856.0 |
| 10/21(火) | 836 | 845 | 836 | 842 | 5,200 | 836.1 | 857.4 |
| 10/20(月) | 836 | 839 | 833 | 836 | 2,900 | 832.9 | 859.2 |
| 10/17(金) | 836 | 838 | 829 | 832 | 2,600 | 832.7 | 861.0 |
| 10/16(木) | 832 | 842 | 829 | 836 | 13,800 | 837.4 | 862.6 |
| 10/15(水) | 836 | 840 | 826 | 835 | 30,700 | 844.5 | 864.1 |
| 10/14(火) | 822 | 826 | 815 | 826 | 13,100 | 849.1 | 866.0 |
| 10/10(金) | 860 | 860 | 829 | 835 | 39,900 | 853.0 | 867.6 |
| 10/09(木) | 873 | 873 | 855 | 856 | 16,100 | 855.6 | 868.2 |
| 10/08(水) | 858 | 885 | 850 | 871 | 24,100 | 852.1 | 868.3 |
| 10/07(火) | 851 | 860 | 850 | 858 | 12,700 | 845.9 | 868.0 |
| 10/06(月) | 851 | 858 | 840 | 846 | 51,600 | 848.3 | 868.3 |
| 10/03(金) | 834 | 851 | 834 | 848 | 21,500 | 856.6 | 868.9 |
| 10/02(木) | 845 | 849 | 835 | 838 | 7,700 | 863.1 | 869.5 |
| 10/01(水) | 866 | 866 | 837 | 841 | 21,100 | 871.8 | 870.8 |
| 09/30(火) | 880 | 880 | 865 | 869 | 33,300 | 880.1 | 872.0 |
| 09/29(月) | 891 | 892 | 881 | 887 | 5,400 | 880.3 | 871.8 |
| 09/26(金) | 879 | 893 | 879 | 880 | 9,800 | 874.1 | 871.1 |
| 09/25(木) | 881 | 888 | 873 | 881 | 9,400 | 872.9 | 870.1 |
| 09/24(水) | 870 | 886 | 869 | 882 | 8,200 | 871.0 | 869.1 |
| 09/22(月) | 864 | 871 | 858 | 871 | 11,700 | 870.4 | 868.1 |
| 09/19(金) | 871 | 879 | 856 | 856 | 15,500 | 873.1 | 867.9 |
| 09/18(木) | 871 | 876 | 864 | 874 | 4,500 | 879.1 | 868.3 |
| 09/17(水) | 882 | 882 | 871 | 872 | 5,100 | 880.5 | 867.5 |
| 09/16(火) | 885 | 885 | 879 | 879 | 10,700 | 880.7 | - |
| 09/12(金) | 883 | 884 | 873 | 884 | 10,500 | 879.5 | - |
| 09/11(木) | 886 | 892 | 880 | 886 | 7,900 | 879.3 | - |
| 09/10(水) | 873 | 897 | 872 | 881 | 15,600 | 875.2 | - |
| 09/09(火) | 882 | 882 | 873 | 873 | 6,000 | 869.0 | - |
| 09/08(月) | 879 | 879 | 873 | 873 | 6,600 | 866.1 | - |
| 09/05(金) | 869 | 883 | 869 | 883 | 25,200 | 864.1 | - |
| 09/04(木) | 851 | 866 | 846 | 866 | 20,200 | 860.6 | - |
| 09/03(水) | 858 | 858 | 845 | 850 | 9,400 | 859.6 | - |
| 09/02(火) | 863 | 864 | 858 | 858 | 5,200 | 862.0 | - |
| 09/01(月) | 862 | 864 | 856 | 864 | 6,900 | 864.3 | - |
| 08/29(金) | 860 | 866 | 858 | 866 | 14,900 | 865.7 | - |
| 08/28(木) | 873 | 873 | 860 | 861 | 3,900 | 865.7 | - |
| 08/27(水) | 863 | 866 | 859 | 862 | 4,800 | 867.2 | - |
| 08/26(火) | 866 | 870 | 863 | 870 | 3,900 | 865.9 | - |
| 08/25(月) | 866 | 871 | 865 | 871 | 3,400 | 863.5 | - |
| 08/22(金) | 871 | 873 | 865 | 866 | 16,600 | 860.8 | - |
| 08/21(木) | 856 | 869 | 855 | 869 | 12,500 | 860.6 | - |
| 08/20(水) | 858 | 859 | 854 | 855 | 4,100 | 860.2 | - |
| 08/19(火) | 855 | 863 | 855 | 858 | 5,700 | 860.0 | - |
| 08/18(月) | 866 | 866 | 857 | 857 | 27,300 | 859.6 | - |
| 08/15(金) | 867 | 867 | 857 | 865 | 15,100 | 858.3 | - |
| 08/14(木) | 860 | 867 | 852 | 867 | 9,000 | 856.1 | - |
| 08/13(水) | 858 | 867 | 848 | 854 | 50,100 | 853.8 | - |
