?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,700 | 1,717 | 1,699 | 1,711 | 53,000 | 1,692.6 | 1,715.6 |
| 10/21(水) | 1,676 | 1,699 | 1,670 | 1,699 | 50,400 | 1,683.8 | 1,716.2 |
| 10/20(火) | 1,681 | 1,683 | 1,661 | 1,667 | 55,900 | 1,680.4 | 1,717.8 |
| 10/19(月) | 1,698 | 1,700 | 1,674 | 1,686 | 53,400 | 1,686.0 | 1,720.2 |
| 10/16(金) | 1,679 | 1,700 | 1,668 | 1,700 | 51,200 | 1,683.6 | 1,722.0 |
| 10/15(木) | 1,678 | 1,683 | 1,660 | 1,667 | 60,400 | 1,674.6 | 1,723.8 |
| 10/14(水) | 1,697 | 1,697 | 1,676 | 1,682 | 33,600 | 1,674.6 | 1,726.8 |
| 10/13(火) | 1,684 | 1,695 | 1,670 | 1,695 | 38,100 | 1,675.4 | 1,728.5 |
| 10/09(金) | 1,655 | 1,681 | 1,648 | 1,674 | 53,000 | 1,673.6 | 1,731.5 |
| 10/08(木) | 1,660 | 1,665 | 1,637 | 1,655 | 52,400 | 1,678.0 | 1,735.3 |
| 10/07(水) | 1,694 | 1,694 | 1,666 | 1,667 | 62,900 | 1,690.2 | 1,739.3 |
| 10/06(火) | 1,690 | 1,694 | 1,677 | 1,686 | 45,000 | 1,701.8 | 1,742.2 |
| 10/05(月) | 1,686 | 1,691 | 1,678 | 1,686 | 62,300 | 1,707.4 | 1,744.9 |
| 10/02(金) | 1,710 | 1,710 | 1,692 | 1,696 | 57,400 | 1,726.4 | 1,747.8 |
| 10/01(木) | 1,727 | 1,727 | 1,709 | 1,716 | 48,400 | 1,744.0 | 1,750.8 |
| 09/30(水) | 1,715 | 1,731 | 1,708 | 1,725 | 56,100 | 1,754.2 | 1,753.0 |
| 09/29(火) | 1,752 | 1,756 | 1,711 | 1,714 | 115,100 | 1,764.0 | 1,753.8 |
| 09/28(月) | 1,788 | 1,789 | 1,774 | 1,781 | 90,200 | 1,779.8 | 1,754.4 |
| 09/25(金) | 1,780 | 1,793 | 1,776 | 1,784 | 85,100 | 1,775.0 | 1,753.6 |
| 09/24(木) | 1,770 | 1,775 | 1,751 | 1,767 | 149,700 | 1,769.2 | 1,751.9 |
| 09/18(金) | 1,800 | 1,800 | 1,770 | 1,774 | 70,300 | 1,766.4 | 1,751.0 |
| 09/17(木) | 1,770 | 1,793 | 1,770 | 1,793 | 69,800 | 1,756.6 | 1,749.6 |
| 09/16(水) | 1,760 | 1,770 | 1,756 | 1,757 | 39,700 | 1,746.2 | 1,745.4 |
| 09/15(火) | 1,753 | 1,764 | 1,749 | 1,755 | 40,800 | 1,740.2 | 1,743.0 |
| 09/14(月) | 1,721 | 1,754 | 1,721 | 1,753 | 48,900 | 1,735.2 | 1,738.8 |
| 09/11(金) | 1,711 | 1,735 | 1,711 | 1,725 | 70,200 | 1,733.6 | 1,733.7 |
| 09/10(木) | 1,727 | 1,749 | 1,716 | 1,741 | 59,700 | 1,737.2 | 1,729.3 |
| 09/09(水) | 1,726 | 1,737 | 1,718 | 1,727 | 42,400 | 1,733.8 | 1,723.4 |
| 09/08(火) | 1,735 | 1,745 | 1,726 | 1,730 | 40,600 | 1,742.2 | 1,718.7 |
| 09/07(月) | 1,735 | 1,755 | 1,735 | 1,745 | 52,200 | 1,750.0 | 1,715.1 |
| 09/04(金) | 1,727 | 1,750 | 1,720 | 1,743 | 64,300 | 1,752.0 | 1,711.1 |
| 09/02(水) | 1,752 | 1,759 | 1,719 | 1,724 | 95,800 | 1,751.6 | 1,707.6 |
| 09/01(火) | 1,765 | 1,779 | 1,757 | 1,769 | 70,600 | 1,757.2 | 1,704.5 |
| 08/31(月) | 1,750 | 1,773 | 1,736 | 1,769 | 68,700 | 1,755.2 | 1,700.0 |
| 08/28(金) | 1,753 | 1,758 | 1,739 | 1,755 | 53,800 | 1,755.4 | 1,694.5 |
| 08/27(木) | 1,750 | 1,756 | 1,738 | 1,741 | 55,300 | 1,758.6 | 1,689.6 |
| 08/26(水) | 1,759 | 1,771 | 1,741 | 1,752 | 74,500 | 1,759.6 | 1,685.7 |
| 08/25(火) | 1,768 | 1,770 | 1,736 | 1,759 | 82,100 | 1,755.0 | 1,681.6 |
| 08/24(月) | 1,772 | 1,778 | 1,761 | 1,770 | 65,400 | 1,755.2 | 1,675.7 |
| 08/21(金) | 1,744 | 1,772 | 1,742 | 1,771 | 96,500 | 1,749.6 | 1,669.8 |
| 08/20(木) | 1,750 | 1,750 | 1,720 | 1,746 | 45,300 | 1,744.6 | 1,664.8 |
| 08/19(水) | 1,759 | 1,759 | 1,715 | 1,729 | 78,200 | 1,742.8 | 1,661.0 |
| 08/18(火) | 1,742 | 1,760 | 1,723 | 1,760 | 112,000 | 1,735.0 | 1,657.2 |
| 08/17(月) | 1,740 | 1,762 | 1,733 | 1,742 | 85,900 | 1,722.0 | 1,651.9 |
| 08/14(金) | 1,720 | 1,746 | 1,716 | 1,746 | 57,800 | 1,703.8 | 1,647.0 |
| 08/13(木) | 1,700 | 1,737 | 1,695 | 1,737 | 146,400 | 1,679.8 | 1,641.5 |
| 08/12(水) | 1,710 | 1,713 | 1,682 | 1,690 | 81,100 | 1,655.4 | 1,635.6 |
| 08/10(月) | 1,678 | 1,708 | 1,652 | 1,695 | 119,500 | 1,635.8 | 1,631.7 |
| 08/07(金) | 1,634 | 1,670 | 1,585 | 1,651 | 146,200 | 1,619.0 | 1,627.2 |
| 08/06(木) | 1,630 | 1,640 | 1,616 | 1,626 | 64,300 | 1,616.6 | 1,624.1 |
| 08/05(水) | 1,594 | 1,622 | 1,585 | 1,615 | 90,600 | 1,620.6 | 1,621.4 |
| 08/04(火) | 1,600 | 1,606 | 1,591 | 1,592 | 58,300 | 1,628.6 | 1,619.9 |
| 08/03(月) | 1,631 | 1,631 | 1,595 | 1,611 | 70,000 | 1,639.4 | 1,619.4 |
| 07/31(金) | 1,646 | 1,651 | 1,629 | 1,639 | 83,100 | 1,648.4 | 1,617.7 |
| 07/30(木) | 1,656 | 1,656 | 1,639 | 1,646 | 70,300 | 1,647.0 | 1,614.1 |
| 07/29(水) | 1,659 | 1,669 | 1,643 | 1,655 | 62,500 | 1,644.4 | 1,610.4 |
| 07/28(火) | 1,656 | 1,656 | 1,640 | 1,646 | 37,900 | 1,642.2 | 1,606.6 |
| 07/27(月) | 1,641 | 1,657 | 1,641 | 1,656 | 59,600 | 1,642.6 | 1,602.8 |
| 07/24(金) | 1,625 | 1,632 | 1,614 | 1,632 | 38,800 | 1,634.0 | 1,597.9 |
| 07/23(木) | 1,648 | 1,648 | 1,624 | 1,633 | 52,300 | 1,632.0 | 1,594.2 |
| 07/22(水) | 1,649 | 1,649 | 1,630 | 1,644 | 52,600 | 1,634.8 | 1,589.8 |
| 07/21(火) | 1,633 | 1,650 | 1,630 | 1,648 | 56,500 | 1,635.8 | 1,584.8 |
| 07/17(金) | 1,620 | 1,637 | 1,606 | 1,613 | 65,700 | 1,633.2 | 1,579.6 |
| 07/16(木) | 1,645 | 1,656 | 1,620 | 1,622 | 58,300 | 1,636.2 | 1,576.5 |
| 07/15(水) | 1,660 | 1,660 | 1,636 | 1,647 | 54,300 | 1,635.4 | 1,573.2 |
| 07/14(火) | 1,641 | 1,654 | 1,636 | 1,649 | 80,300 | 1,628.0 | 1,569.0 |
| 07/13(月) | 1,632 | 1,644 | 1,628 | 1,635 | 56,800 | 1,616.0 | 1,564.5 |
| 07/10(金) | 1,625 | 1,633 | 1,616 | 1,628 | 61,800 | 1,607.4 | 1,560.8 |
| 07/09(木) | 1,614 | 1,627 | 1,610 | 1,618 | 49,800 | 1,598.4 | 1,557.3 |
| 07/08(水) | 1,601 | 1,622 | 1,597 | 1,610 | 93,300 | 1,589.6 | 1,553.2 |
| 07/07(火) | 1,599 | 1,599 | 1,585 | 1,589 | 59,600 | 1,579.4 | 1,550.4 |
| 07/06(月) | 1,594 | 1,600 | 1,584 | 1,592 | 45,100 | 1,576.8 | 1,547.9 |
| 07/03(金) | 1,583 | 1,591 | 1,580 | 1,583 | 51,700 | 1,574.6 | 1,545.8 |
| 07/02(木) | 1,568 | 1,578 | 1,564 | 1,574 | 59,400 | 1,571.4 | 1,544.3 |
| 07/01(水) | 1,570 | 1,575 | 1,557 | 1,559 | 37,500 | 1,566.6 | 1,543.4 |
| 06/30(火) | 1,584 | 1,584 | 1,562 | 1,576 | 63,100 | 1,565.4 | 1,542.8 |
| 06/29(月) | 1,574 | 1,584 | 1,555 | 1,581 | 81,400 | 1,562.0 | 1,540.6 |
| 06/26(金) | 1,543 | 1,568 | 1,534 | 1,567 | 80,800 | 1,556.0 | 1,537.3 |
| 06/25(木) | 1,568 | 1,568 | 1,550 | 1,550 | 33,300 | 1,549.6 | 1,535.0 |
| 06/24(水) | 1,560 | 1,568 | 1,553 | 1,553 | 43,000 | 1,547.2 | 1,533.8 |
| 06/23(火) | 1,551 | 1,568 | 1,550 | 1,559 | 76,200 | 1,541.4 | 1,531.9 |
| 06/22(月) | 1,541 | 1,552 | 1,537 | 1,551 | 52,300 | 1,533.6 | 1,530.4 |
| 06/19(金) | 1,540 | 1,551 | 1,530 | 1,535 | 77,900 | 1,526.6 | 1,527.6 |
| 06/18(木) | 1,523 | 1,540 | 1,520 | 1,538 | 65,800 | 1,527.0 | 1,526.3 |
| 06/17(水) | 1,521 | 1,534 | 1,520 | 1,524 | 52,300 | 1,527.4 | 1,523.6 |
| 06/16(火) | 1,516 | 1,521 | 1,502 | 1,520 | 72,800 | 1,530.8 | 1,523.2 |
| 06/15(月) | 1,542 | 1,548 | 1,516 | 1,516 | 62,700 | 1,534.2 | 1,522.4 |
| 06/12(金) | 1,553 | 1,553 | 1,532 | 1,537 | 57,800 | 1,539.2 | 1,522.1 |
| 06/11(木) | 1,537 | 1,540 | 1,514 | 1,540 | 72,000 | 1,540.2 | 1,521.1 |
| 06/10(水) | 1,540 | 1,561 | 1,536 | 1,541 | 65,100 | 1,535.4 | 1,521.0 |
| 06/09(火) | 1,548 | 1,559 | 1,534 | 1,537 | 99,400 | 1,535.0 | 1,519.9 |
| 06/08(月) | 1,526 | 1,542 | 1,516 | 1,541 | 86,000 | 1,532.8 | 1,520.2 |
| 06/05(金) | 1,530 | 1,547 | 1,524 | 1,542 | 75,500 | 1,532.6 | 1,519.8 |
| 06/04(木) | 1,520 | 1,521 | 1,499 | 1,516 | 70,400 | 1,533.2 | 1,518.0 |
| 06/03(水) | 1,533 | 1,544 | 1,507 | 1,539 | 96,200 | 1,540.6 | 1,517.4 |
| 06/02(火) | 1,525 | 1,530 | 1,505 | 1,526 | 65,300 | 1,541.4 | 1,516.9 |
| 06/01(月) | 1,560 | 1,560 | 1,529 | 1,540 | 82,200 | 1,540.4 | 1,516.9 |
| 05/29(金) | 1,555 | 1,560 | 1,545 | 1,545 | 62,900 | 1,532.2 | 1,517.6 |
| 05/28(木) | 1,546 | 1,553 | 1,536 | 1,553 | 87,900 | 1,525.0 | 1,518.6 |
| 05/27(水) | 1,529 | 1,545 | 1,516 | 1,543 | 83,500 | 1,518.6 | 1,519.5 |
| 05/26(火) | 1,498 | 1,521 | 1,487 | 1,521 | 53,800 | 1,510.8 | 1,521.1 |
| 05/25(月) | 1,520 | 1,520 | 1,490 | 1,499 | 47,200 | 1,511.0 | 1,523.8 |
| 05/22(金) | 1,529 | 1,529 | 1,499 | 1,509 | 42,800 | 1,507.4 | 1,526.9 |
| 05/21(木) | 1,505 | 1,525 | 1,505 | 1,521 | 60,800 | 1,506.0 | 1,529.9 |
| 05/20(水) | 1,522 | 1,522 | 1,480 | 1,504 | 81,900 | 1,496.2 | 1,532.8 |
| 05/19(火) | 1,507 | 1,537 | 1,507 | 1,522 | 143,400 | 1,498.0 | 1,537.1 |
| 05/18(月) | 1,495 | 1,513 | 1,479 | 1,481 | 114,500 | 1,493.6 | 1,541.3 |
| 05/15(金) | 1,475 | 1,502 | 1,464 | 1,502 | 136,500 | 1,499.0 | 1,546.1 |
| 05/14(木) | 1,513 | 1,513 | 1,470 | 1,472 | 112,700 | 1,501.0 | 1,550.4 |
| 05/13(水) | 1,500 | 1,520 | 1,498 | 1,513 | 51,200 | 1,514.4 | 1,556.3 |
| 05/12(火) | 1,511 | 1,523 | 1,497 | 1,500 | 62,600 | 1,514.4 | 1,560.6 |
| 05/11(月) | 1,502 | 1,521 | 1,501 | 1,508 | 73,100 | 1,523.2 | 1,565.9 |
| 05/08(金) | 1,532 | 1,532 | 1,496 | 1,512 | 102,900 | 1,527.8 | 1,569.1 |
| 05/07(木) | 1,532 | 1,545 | 1,515 | 1,539 | 88,500 | 1,524.6 | 1,571.9 |
| 05/01(金) | 1,531 | 1,531 | 1,507 | 1,513 | 96,100 | 1,517.4 | 1,574.2 |
| 04/30(木) | 1,512 | 1,547 | 1,505 | 1,544 | 119,200 | 1,520.0 | 1,577.1 |
| 04/28(火) | 1,496 | 1,531 | 1,496 | 1,531 | 68,900 | 1,516.2 | 1,579.5 |
| 04/27(月) | 1,500 | 1,508 | 1,492 | 1,496 | 65,500 | 1,521.6 | 1,581.1 |
| 04/24(金) | 1,537 | 1,539 | 1,500 | 1,503 | 83,100 | 1,536.4 | 1,583.2 |
| 04/23(木) | 1,525 | 1,526 | 1,511 | 1,526 | 59,500 | 1,550.8 | 1,585.7 |
| 04/22(水) | 1,554 | 1,554 | 1,525 | 1,525 | 75,300 | 1,562.4 | 1,589.4 |
| 04/21(火) | 1,570 | 1,574 | 1,558 | 1,558 | 47,600 | 1,574.8 | 1,591.7 |
| 04/20(月) | 1,576 | 1,583 | 1,567 | 1,570 | 46,700 | 1,578.6 | 1,592.4 |
| 04/17(金) | 1,585 | 1,588 | 1,575 | 1,575 | 50,500 | 1,581.4 | 1,592.8 |
| 04/16(木) | 1,588 | 1,593 | 1,577 | 1,584 | 81,700 | 1,585.4 | 1,593.7 |
| 04/15(水) | 1,591 | 1,602 | 1,577 | 1,587 | 64,200 | 1,590.8 | 1,596.1 |
| 04/14(火) | 1,590 | 1,597 | 1,572 | 1,577 | 58,300 | 1,598.6 | 1,597.8 |
| 04/13(月) | 1,592 | 1,603 | 1,576 | 1,584 | 52,700 | 1,603.6 | 1,598.5 |
| 04/10(金) | 1,611 | 1,616 | 1,590 | 1,595 | 78,400 | 1,608.6 | 1,600.9 |
| 04/09(木) | 1,626 | 1,633 | 1,611 | 1,611 | 67,100 | 1,613.4 | 1,602.9 |
| 04/08(水) | 1,639 | 1,639 | 1,621 | 1,626 | 79,200 | 1,615.6 | 1,601.5 |
| 04/07(火) | 1,610 | 1,625 | 1,602 | 1,602 | 50,800 | 1,616.8 | 1,601.7 |
| 04/06(月) | 1,611 | 1,621 | 1,606 | 1,609 | 55,600 | 1,614.0 | 1,605.7 |
| 04/03(金) | 1,623 | 1,633 | 1,614 | 1,619 | 66,300 | 1,608.6 | 1,609.9 |
| 04/02(木) | 1,637 | 1,652 | 1,616 | 1,622 | 75,800 | 1,604.0 | 1,612.2 |
| 04/01(水) | 1,624 | 1,632 | 1,612 | 1,632 | 84,400 | 1,596.9 | 1,613.7 |
| 03/31(火) | 1,560 | 1,604 | 1,560 | 1,588 | 90,000 | 1,591.2 | 1,614.8 |
| 03/30(月) | 1,550 | 1,585 | 1,534 | 1,582 | 132,300 | 1,587.7 | 1,616.4 |
| 03/27(金) | 1,588 | 1,607 | 1,583 | 1,596 | 114,900 | 1,581.2 | 1,618.9 |
| 03/26(木) | 1,614 | 1,614 | 1,570 | 1,586 | 65,400 | 1,574.9 | 1,621.3 |
| 03/25(水) | 1,580 | 1,610 | 1,580 | 1,604 | 104,900 | 1,581.4 | 1,623.3 |
| 03/24(火) | 1,570 | 1,578 | 1,560 | 1,571 | 77,500 | 1,577.3 | 1,624.8 |
| 03/23(月) | 1,541 | 1,549 | 1,515 | 1,549 | 157,700 | 1,578.1 | 1,627.9 |
| 03/19(木) | 1,585 | 1,592 | 1,565 | 1,565 | 135,100 | 1,584.1 | 1,633.3 |
| 03/18(水) | 1,610 | 1,618 | 1,592 | 1,618 | 54,900 | 1,590.5 | 1,636.9 |
| 03/17(火) | 1,589 | 1,599 | 1,580 | 1,583 | 66,700 | 1,595.6 | 1,637.6 |
| 03/16(月) | 1,578 | 1,591 | 1,569 | 1,575 | 111,000 | 1,605.2 | 1,638.1 |
| 03/13(金) | 1,580 | 1,601 | 1,577 | 1,579 | 134,000 | 1,609.1 | 1,640.1 |
| 03/12(木) | 1,637 | 1,637 | 1,591 | 1,597 | 143,400 | 1,622.0 | 1,641.9 |
| 03/11(水) | 1,656 | 1,666 | 1,639 | 1,644 | 114,300 | 1,631.7 | 1,643.1 |
| 03/10(火) | 1,633 | 1,639 | 1,612 | 1,631 | 102,700 | 1,618.1 | 1,641.1 |
| 03/09(月) | 1,576 | 1,601 | 1,572 | 1,594 | 173,600 | 1,618.2 | 1,639.6 |
| 03/06(金) | 1,646 | 1,646 | 1,616 | 1,644 | 78,900 | 1,639.5 | 1,639.4 |
| 03/05(木) | 1,641 | 1,657 | 1,630 | 1,646 | 136,200 | 1,653.8 | 1,636.8 |
| 03/04(水) | 1,598 | 1,606 | 1,556 | 1,576 | 300,300 | 1,660.0 | 1,634.9 |
| 03/03(火) | 1,688 | 1,688 | 1,631 | 1,632 | 338,000 | 1,676.6 | 1,635.4 |
| 03/02(月) | 1,678 | 1,704 | 1,677 | 1,700 | 147,200 | 1,682.0 | 1,634.3 |
| 02/27(金) | 1,686 | 1,717 | 1,675 | 1,715 | 160,800 | 1,667.4 | 1,630.3 |
| 02/26(木) | 1,668 | 1,686 | 1,666 | 1,677 | 158,600 | 1,653.4 | 1,625.5 |
| 02/25(水) | 1,657 | 1,667 | 1,649 | 1,658 | 112,100 | 1,649.3 | 1,623.0 |
| 02/24(火) | 1,627 | 1,662 | 1,626 | 1,659 | 165,000 | 1,645.0 | 1,621.5 |
| 02/20(金) | 1,639 | 1,641 | 1,627 | 1,627 | 103,400 | 1,641.1 | 1,620.2 |
| 02/19(木) | 1,656 | 1,659 | 1,635 | 1,645 | 103,900 | 1,645.6 | 1,619.8 |
| 02/18(水) | 1,651 | 1,661 | 1,645 | 1,656 | 78,100 | 1,653.6 | 1,619.3 |
| 02/17(火) | 1,643 | 1,653 | 1,635 | 1,637 | 74,800 | 1,653.2 | 1,618.5 |
| 02/16(月) | 1,644 | 1,649 | 1,631 | 1,640 | 218,300 | 1,652.8 | 1,617.2 |
| 02/13(金) | 1,673 | 1,685 | 1,630 | 1,650 | 149,300 | 1,644.0 | 1,615.1 |
| 02/12(木) | 1,659 | 1,687 | 1,658 | 1,685 | 207,800 | 1,638.9 | 1,612.3 |
| 02/10(火) | 1,649 | 1,667 | 1,643 | 1,655 | 166,000 | 1,626.8 | 1,608.6 |
| 02/09(月) | 1,610 | 1,652 | 1,609 | 1,635 | 227,900 | 1,621.4 | 1,604.8 |
| 02/06(金) | 1,612 | 1,629 | 1,569 | 1,596 | 187,800 | 1,613.0 | 1,601.1 |
| 02/05(木) | 1,637 | 1,643 | 1,624 | 1,624 | 156,600 | 1,612.6 | 1,599.5 |
| 02/04(水) | 1,624 | 1,638 | 1,617 | 1,624 | 138,400 | 1,605.6 | 1,596.4 |
| 02/03(火) | 1,606 | 1,637 | 1,604 | 1,627 | 177,400 | 1,596.4 | 1,592.4 |
| 02/02(月) | 1,611 | 1,631 | 1,593 | 1,593 | 192,000 | 1,590.9 | 1,587.8 |
| 01/30(金) | 1,598 | 1,604 | 1,577 | 1,594 | 164,000 | 1,589.8 | 1,585.2 |
| 01/29(木) | 1,574 | 1,589 | 1,558 | 1,589 | 302,900 | 1,591.9 | 1,582.2 |
| 01/28(水) | 1,590 | 1,590 | 1,576 | 1,578 | 92,900 | 1,594.2 | 1,579.2 |
| 01/27(火) | 1,591 | 1,605 | 1,576 | 1,600 | 130,200 | 1,597.4 | 1,576.1 |
| 01/26(月) | 1,586 | 1,595 | 1,566 | 1,587 | 190,000 | 1,600.5 | 1,571.4 |
| 01/23(金) | 1,601 | 1,615 | 1,601 | 1,605 | 108,200 | 1,606.9 | 1,567.2 |
| 01/22(木) | 1,600 | 1,608 | 1,594 | 1,601 | 111,700 | 1,611.2 | 1,561.5 |
| 01/21(水) | 1,595 | 1,600 | 1,582 | 1,594 | 144,300 | 1,614.9 | 1,554.4 |
| 01/20(火) | 1,626 | 1,630 | 1,612 | 1,616 | 152,600 | 1,622.3 | 1,546.8 |
| 01/19(月) | 1,624 | 1,624 | 1,596 | 1,619 | 152,500 | 1,626.4 | 1,538.8 |
| 01/16(金) | 1,624 | 1,631 | 1,603 | 1,626 | 146,400 | 1,623.5 | 1,530.0 |
| 01/15(木) | 1,630 | 1,638 | 1,618 | 1,619 | 164,000 | 1,615.7 | 1,520.8 |
| 01/14(水) | 1,635 | 1,647 | 1,626 | 1,631 | 155,700 | 1,607.7 | 1,511.5 |
| 01/13(火) | 1,636 | 1,642 | 1,614 | 1,636 | 240,000 | 1,600.1 | 1,502.2 |
| 01/09(金) | 1,590 | 1,611 | 1,590 | 1,605 | 128,100 | 1,584.9 | 1,493.4 |
| 01/08(木) | 1,580 | 1,595 | 1,566 | 1,587 | 212,400 | 1,572.4 | 1,485.3 |
| 01/07(水) | 1,590 | 1,616 | 1,578 | 1,579 | 255,400 | 1,566.2 | 1,478.5 |
| 01/06(火) | 1,564 | 1,595 | 1,564 | 1,593 | 354,500 | 1,559.3 | 1,473.2 |
| 01/05(月) | 1,542 | 1,566 | 1,542 | 1,560 | 223,300 | 1,545.7 | 1,466.5 |
| 12/30(火) | 1,550 | 1,554 | 1,540 | 1,542 | 117,900 | 1,536.3 | 1,462.0 |
| 12/29(月) | 1,553 | 1,565 | 1,544 | 1,556 | 135,000 | 1,533.2 | 1,457.7 |
| 12/26(金) | 1,522 | 1,549 | 1,520 | 1,545 | 195,000 | 1,526.2 | 1,452.5 |
| 12/25(木) | 1,519 | 1,529 | 1,509 | 1,525 | 115,400 | 1,519.7 | 1,446.9 |
| 12/24(水) | 1,527 | 1,531 | 1,512 | 1,513 | 159,900 | 1,514.8 | 1,441.8 |
| 12/23(火) | 1,523 | 1,535 | 1,515 | 1,527 | 152,800 | 1,509.0 | 1,437.1 |
| 12/22(月) | 1,513 | 1,524 | 1,512 | 1,521 | 112,600 | 1,499.8 | 1,432.5 |
| 12/19(金) | 1,501 | 1,519 | 1,500 | 1,513 | 205,700 | 1,488.3 | 1,428.8 |
| 12/18(木) | 1,479 | 1,500 | 1,470 | 1,500 | 180,300 | 1,470.6 | 1,425.0 |
| 12/17(水) | 1,483 | 1,489 | 1,472 | 1,484 | 162,200 | 1,450.8 | 1,421.8 |
| 12/16(火) | 1,472 | 1,484 | 1,466 | 1,481 | 221,000 | 1,437.6 | 1,418.7 |
| 12/15(月) | 1,430 | 1,463 | 1,429 | 1,463 | 250,900 | 1,421.0 | 1,415.6 |
| 12/12(金) | 1,408 | 1,426 | 1,408 | 1,424 | 255,400 | 1,407.9 | 1,415.8 |
| 12/11(木) | 1,417 | 1,421 | 1,401 | 1,402 | 316,700 | 1,400.1 | 1,417.5 |
| 12/10(水) | 1,406 | 1,423 | 1,403 | 1,417 | 676,700 | 1,399.7 | 1,419.4 |
| 12/09(火) | 1,398 | 1,403 | 1,394 | 1,398 | 168,600 | 1,399.1 | 1,421.4 |
| 12/08(月) | 1,394 | 1,398 | 1,389 | 1,398 | 149,300 | 1,400.1 | 1,424.0 |
| 12/05(金) | 1,398 | 1,399 | 1,385 | 1,385 | 262,400 | 1,404.2 | 1,426.4 |
| 12/04(木) | 1,415 | 1,421 | 1,399 | 1,400 | 408,800 | 1,416.3 | 1,429.4 |
| 12/03(水) | 1,403 | 1,431 | 1,400 | 1,415 | 417,600 | 1,421.4 | 1,432.1 |
| 12/02(火) | 1,419 | 1,424 | 1,403 | 1,403 | 222,600 | 1,427.8 | 1,435.4 |
| 12/01(月) | 1,446 | 1,449 | 1,418 | 1,418 | 194,200 | 1,434.3 | 1,438.9 |
| 11/28(金) | 1,425 | 1,454 | 1,425 | 1,446 | 199,700 | 1,436.0 | 1,442.1 |
| 11/27(木) | 1,433 | 1,456 | 1,425 | 1,425 | 342,200 | 1,427.8 | 1,443.9 |
| 11/26(水) | 1,443 | 1,459 | 1,440 | 1,447 | 60,000 | 1,422.0 | - |
| 11/25(火) | 1,444 | 1,456 | 1,433 | 1,435 | 76,300 | 1,412.2 | - |
| 11/21(金) | 1,399 | 1,427 | 1,396 | 1,427 | 93,900 | 1,407.3 | - |
| 11/20(木) | 1,412 | 1,415 | 1,404 | 1,405 | 60,200 | 1,407.3 | - |
| 11/19(水) | 1,398 | 1,410 | 1,391 | 1,396 | 59,500 | 1,410.3 | - |
| 11/18(火) | 1,411 | 1,411 | 1,389 | 1,398 | 75,100 | 1,415.3 | - |
| 11/17(月) | 1,426 | 1,426 | 1,406 | 1,411 | 67,500 | 1,416.9 | - |
| 11/14(金) | 1,417 | 1,430 | 1,413 | 1,427 | 91,400 | 1,415.1 | - |
| 11/13(木) | 1,423 | 1,428 | 1,413 | 1,419 | 67,300 | 1,423.5 | - |
| 11/12(水) | 1,406 | 1,421 | 1,396 | 1,421 | 91,600 | 1,432.9 | - |
| 11/11(火) | 1,415 | 1,430 | 1,395 | 1,406 | 177,800 | 1,438.6 | - |
| 11/10(月) | 1,482 | 1,486 | 1,367 | 1,402 | 213,300 | 1,450.8 | - |
| 11/07(金) | 1,461 | 1,469 | 1,454 | 1,469 | 40,100 | 1,463.3 | - |
| 11/06(木) | 1,452 | 1,476 | 1,450 | 1,466 | 32,900 | 1,460.8 | - |
| 11/05(水) | 1,463 | 1,468 | 1,435 | 1,450 | 74,700 | 1,459.8 | - |
| 11/04(火) | 1,462 | 1,478 | 1,457 | 1,467 | 52,600 | 1,463.1 | - |
| 10/31(金) | 1,464 | 1,466 | 1,452 | 1,464 | 46,900 | 1,469.4 | - |
| 10/30(木) | 1,461 | 1,467 | 1,455 | 1,457 | 62,300 | 1,474.6 | - |
| 10/29(水) | 1,474 | 1,474 | 1,457 | 1,461 | 53,000 | 1,482.8 | - |
| 10/28(火) | 1,496 | 1,496 | 1,466 | 1,466 | 56,500 | 1,488.5 | - |
| 10/27(月) | 1,501 | 1,504 | 1,493 | 1,498 | 64,900 | 1,489.9 | - |
| 10/24(金) | 1,499 | 1,503 | 1,491 | 1,491 | 38,400 | 1,485.4 | - |
| 10/23(木) | 1,487 | 1,506 | 1,484 | 1,497 | 39,900 | 1,477.2 | - |
| 10/22(水) | 1,480 | 1,496 | 1,478 | 1,490 | 73,500 | 1,467.6 | - |
