?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,243 | 1,243 | 1,228 | 1,233 | 2,083,300 | 1,228.5 | 1,228.8 |
| 10/20(火) | 1,221 | 1,234 | 1,219 | 1,229 | 1,829,200 | 1,223.3 | 1,228.3 |
| 10/19(月) | 1,248 | 1,250 | 1,219 | 1,224 | 1,779,800 | 1,219.4 | 1,228.4 |
| 10/16(金) | 1,219 | 1,245 | 1,219 | 1,242 | 2,814,000 | 1,215.4 | 1,229.5 |
| 10/15(木) | 1,198 | 1,217 | 1,194 | 1,216 | 3,538,900 | 1,204.8 | 1,232.5 |
| 10/14(水) | 1,206 | 1,211 | 1,198 | 1,207 | 1,814,900 | 1,200.0 | 1,236.8 |
| 10/13(火) | 1,210 | 1,219 | 1,205 | 1,209 | 1,963,100 | 1,200.5 | 1,241.3 |
| 10/09(金) | 1,209 | 1,213 | 1,193 | 1,204 | 3,288,900 | 1,202.3 | 1,247.1 |
| 10/08(木) | 1,185 | 1,194 | 1,174 | 1,189 | 2,365,900 | 1,202.0 | 1,252.6 |
| 10/07(水) | 1,202 | 1,209 | 1,192 | 1,192 | 3,399,700 | 1,208.7 | 1,258.3 |
| 10/06(火) | 1,222 | 1,223 | 1,203 | 1,210 | 2,172,800 | 1,214.5 | 1,263.5 |
| 10/05(月) | 1,215 | 1,223 | 1,201 | 1,218 | 2,148,400 | 1,216.5 | 1,267.4 |
| 10/02(金) | 1,211 | 1,219 | 1,199 | 1,202 | 1,720,800 | 1,223.0 | 1,271.2 |
| 10/01(木) | 1,212 | 1,227 | 1,190 | 1,222 | 2,460,100 | 1,235.3 | 1,275.7 |
| 09/30(水) | 1,213 | 1,228 | 1,208 | 1,221 | 2,393,300 | 1,240.4 | 1,279.2 |
| 09/29(火) | 1,232 | 1,237 | 1,206 | 1,220 | 2,248,400 | 1,246.0 | 1,282.2 |
| 09/28(月) | 1,251 | 1,264 | 1,245 | 1,251 | 2,034,900 | 1,259.0 | 1,284.7 |
| 09/25(金) | 1,251 | 1,271 | 1,248 | 1,264 | 1,634,100 | 1,260.8 | 1,286.8 |
| 09/24(木) | 1,262 | 1,273 | 1,248 | 1,248 | 2,090,800 | 1,258.0 | 1,289.3 |
| 09/18(金) | 1,290 | 1,291 | 1,249 | 1,249 | 4,981,700 | 1,258.4 | 1,293.7 |
| 09/17(木) | 1,270 | 1,289 | 1,261 | 1,285 | 1,292,200 | 1,255.0 | 1,298.8 |
| 09/16(水) | 1,250 | 1,265 | 1,246 | 1,260 | 1,677,100 | 1,242.3 | 1,303.3 |
| 09/15(火) | 1,255 | 1,262 | 1,248 | 1,250 | 1,422,600 | 1,236.4 | 1,309.1 |
| 09/14(月) | 1,239 | 1,254 | 1,226 | 1,250 | 1,401,900 | 1,237.0 | 1,314.2 |
| 09/11(金) | 1,215 | 1,233 | 1,203 | 1,232 | 2,843,400 | 1,250.1 | 1,318.0 |
| 09/10(木) | 1,222 | 1,227 | 1,205 | 1,221 | 2,528,400 | 1,268.7 | 1,321.3 |
| 09/09(水) | 1,240 | 1,246 | 1,219 | 1,230 | 3,058,700 | 1,288.4 | 1,322.2 |
| 09/08(火) | 1,305 | 1,312 | 1,253 | 1,253 | 2,700,000 | 1,313.0 | 1,322.2 |
| 09/07(月) | 1,330 | 1,332 | 1,311 | 1,315 | 2,064,600 | 1,330.5 | 1,321.9 |
| 09/04(金) | 1,327 | 1,332 | 1,314 | 1,325 | 2,215,600 | 1,333.9 | 1,320.0 |
| 09/02(水) | 1,336 | 1,343 | 1,320 | 1,320 | 1,968,400 | 1,333.5 | 1,318.6 |
| 09/01(火) | 1,341 | 1,355 | 1,335 | 1,353 | 1,522,600 | 1,330.7 | 1,315.7 |
| 08/31(月) | 1,335 | 1,344 | 1,327 | 1,340 | 1,745,900 | 1,323.0 | 1,311.8 |
| 08/28(金) | 1,323 | 1,332 | 1,314 | 1,332 | 3,461,200 | 1,317.8 | 1,306.3 |
| 08/27(木) | 1,305 | 1,331 | 1,301 | 1,323 | 2,020,300 | 1,313.2 | 1,302.0 |
| 08/26(水) | 1,310 | 1,314 | 1,300 | 1,306 | 1,538,800 | 1,307.7 | 1,298.0 |
| 08/25(火) | 1,330 | 1,330 | 1,312 | 1,315 | 1,334,400 | 1,303.0 | 1,294.7 |
| 08/24(月) | 1,310 | 1,319 | 1,304 | 1,314 | 1,061,800 | 1,300.8 | 1,291.2 |
| 08/21(金) | 1,286 | 1,314 | 1,285 | 1,309 | 1,793,300 | 1,303.2 | 1,287.5 |
| 08/20(木) | 1,297 | 1,310 | 1,291 | 1,296 | 1,665,400 | 1,312.7 | 1,283.3 |
| 08/19(水) | 1,307 | 1,317 | 1,272 | 1,282 | 2,494,600 | 1,329.0 | 1,279.6 |
| 08/18(火) | 1,311 | 1,319 | 1,300 | 1,304 | 1,916,100 | 1,352.0 | 1,275.4 |
| 08/17(月) | 1,366 | 1,374 | 1,320 | 1,326 | 2,101,800 | 1,372.5 | 1,270.5 |
| 08/14(金) | 1,370 | 1,370 | 1,336 | 1,357 | 3,320,100 | 1,382.7 | 1,264.2 |
| 08/13(木) | 1,391 | 1,395 | 1,366 | 1,377 | 2,293,200 | 1,379.9 | 1,256.7 |
| 08/12(水) | 1,429 | 1,432 | 1,391 | 1,397 | 2,421,800 | 1,367.5 | 1,249.1 |
| 08/10(月) | 1,370 | 1,406 | 1,353 | 1,406 | 3,679,700 | 1,337.0 | 1,240.7 |
| 08/07(金) | 1,350 | 1,380 | 1,347 | 1,377 | 3,963,100 | 1,301.9 | 1,231.0 |
| 08/06(木) | 1,302 | 1,345 | 1,287 | 1,343 | 3,969,500 | 1,275.2 | 1,222.2 |
| 08/05(水) | 1,252 | 1,329 | 1,250 | 1,315 | 7,146,600 | 1,260.4 | 1,213.9 |
| 08/04(火) | 1,231 | 1,245 | 1,220 | 1,245 | 2,212,800 | 1,255.1 | 1,207.0 |
| 08/03(月) | 1,238 | 1,243 | 1,196 | 1,231 | 2,738,400 | 1,255.8 | 1,203.3 |
| 07/31(金) | 1,239 | 1,257 | 1,223 | 1,244 | 3,389,500 | 1,260.8 | 1,199.8 |
| 07/30(木) | 1,280 | 1,294 | 1,264 | 1,269 | 2,387,300 | 1,252.8 | 1,196.0 |
| 07/29(水) | 1,272 | 1,289 | 1,257 | 1,289 | 3,223,600 | 1,243.8 | 1,190.4 |
| 07/28(火) | 1,260 | 1,265 | 1,236 | 1,248 | 2,141,900 | 1,230.6 | 1,183.4 |
| 07/27(月) | 1,231 | 1,256 | 1,204 | 1,256 | 2,407,900 | 1,225.7 | 1,178.8 |
| 07/24(金) | 1,201 | 1,210 | 1,196 | 1,204 | 1,447,900 | 1,219.8 | 1,173.2 |
| 07/23(木) | 1,229 | 1,234 | 1,216 | 1,224 | 1,638,600 | 1,223.5 | 1,170.5 |
| 07/22(水) | 1,214 | 1,229 | 1,211 | 1,223 | 1,942,700 | 1,219.6 | 1,165.8 |
| 07/21(火) | 1,225 | 1,236 | 1,215 | 1,224 | 1,792,800 | 1,215.7 | 1,161.1 |
| 07/17(金) | 1,229 | 1,242 | 1,220 | 1,226 | 2,580,800 | 1,206.6 | 1,156.9 |
| 07/16(木) | 1,200 | 1,222 | 1,196 | 1,222 | 2,253,000 | 1,197.5 | 1,152.0 |
| 07/15(水) | 1,210 | 1,218 | 1,193 | 1,204 | 1,792,500 | 1,186.7 | 1,147.0 |
| 07/14(火) | 1,182 | 1,206 | 1,181 | 1,203 | 2,075,400 | 1,179.6 | 1,142.8 |
| 07/13(月) | 1,186 | 1,189 | 1,171 | 1,178 | 1,289,100 | 1,176.6 | 1,139.0 |
| 07/10(金) | 1,190 | 1,190 | 1,163 | 1,181 | 1,914,500 | 1,178.6 | 1,135.9 |
| 07/09(木) | 1,155 | 1,176 | 1,153 | 1,168 | 1,668,300 | 1,175.2 | 1,132.6 |
| 07/08(水) | 1,188 | 1,192 | 1,158 | 1,169 | 2,235,900 | 1,172.6 | 1,130.6 |
| 07/07(火) | 1,195 | 1,204 | 1,185 | 1,188 | 1,961,600 | 1,166.3 | 1,129.6 |
| 07/06(月) | 1,175 | 1,188 | 1,163 | 1,188 | 1,438,700 | 1,157.2 | 1,126.7 |
| 07/03(金) | 1,170 | 1,177 | 1,157 | 1,164 | 1,543,600 | 1,149.8 | 1,125.0 |
| 07/02(木) | 1,142 | 1,175 | 1,140 | 1,155 | 1,850,100 | 1,145.9 | 1,124.7 |
| 07/01(水) | 1,136 | 1,147 | 1,132 | 1,137 | 1,409,300 | 1,144.4 | 1,123.8 |
| 06/30(火) | 1,151 | 1,157 | 1,118 | 1,143 | 2,210,100 | 1,142.5 | 1,122.6 |
| 06/29(月) | 1,144 | 1,162 | 1,140 | 1,151 | 2,268,500 | 1,136.9 | 1,120.5 |
| 06/26(金) | 1,146 | 1,153 | 1,134 | 1,144 | 1,517,900 | 1,133.5 | 1,118.3 |
| 06/25(木) | 1,142 | 1,149 | 1,134 | 1,148 | 1,724,300 | 1,127.7 | 1,117.5 |
| 06/24(水) | 1,107 | 1,136 | 1,107 | 1,128 | 1,813,500 | 1,125.3 | 1,116.1 |
| 06/23(火) | 1,124 | 1,127 | 1,113 | 1,115 | 2,299,100 | 1,121.2 | 1,115.5 |
| 06/22(月) | 1,109 | 1,142 | 1,106 | 1,134 | 2,020,800 | 1,119.0 | 1,116.6 |
| 06/19(金) | 1,132 | 1,139 | 1,115 | 1,115 | 5,309,500 | 1,116.1 | 1,116.0 |
| 06/18(木) | 1,113 | 1,139 | 1,107 | 1,136 | 2,201,100 | 1,113.6 | 1,116.8 |
| 06/17(水) | 1,105 | 1,114 | 1,098 | 1,107 | 1,532,000 | 1,106.2 | 1,116.2 |
| 06/16(火) | 1,111 | 1,115 | 1,097 | 1,104 | 1,516,800 | 1,104.6 | 1,116.3 |
| 06/15(月) | 1,109 | 1,134 | 1,105 | 1,120 | 1,526,900 | 1,105.2 | 1,114.6 |
| 06/12(金) | 1,121 | 1,124 | 1,098 | 1,103 | 2,373,800 | 1,101.5 | 1,115.7 |
| 06/11(木) | 1,095 | 1,105 | 1,073 | 1,099 | 1,628,600 | 1,100.4 | 1,116.2 |
| 06/10(水) | 1,102 | 1,108 | 1,091 | 1,099 | 1,995,700 | 1,104.7 | 1,116.6 |
| 06/09(火) | 1,111 | 1,123 | 1,102 | 1,107 | 2,408,700 | 1,113.6 | 1,117.0 |
| 06/08(月) | 1,120 | 1,129 | 1,082 | 1,101 | 2,630,300 | 1,115.1 | 1,117.7 |
| 06/05(金) | 1,130 | 1,130 | 1,092 | 1,097 | 1,558,300 | 1,123.9 | 1,119.2 |
| 06/04(木) | 1,138 | 1,142 | 1,115 | 1,120 | 1,579,800 | 1,135.7 | 1,120.0 |
| 06/03(水) | 1,122 | 1,148 | 1,115 | 1,144 | 1,660,500 | 1,138.3 | 1,119.9 |
| 06/02(火) | 1,132 | 1,135 | 1,107 | 1,114 | 2,138,700 | 1,131.1 | 1,121.9 |
| 06/01(月) | 1,148 | 1,161 | 1,142 | 1,145 | 1,758,000 | 1,126.1 | 1,125.8 |
| 05/29(金) | 1,130 | 1,158 | 1,128 | 1,156 | 3,172,700 | 1,116.6 | 1,128.5 |
| 05/28(木) | 1,123 | 1,138 | 1,108 | 1,133 | 2,244,400 | 1,110.0 | 1,130.8 |
| 05/27(水) | 1,100 | 1,113 | 1,090 | 1,108 | 2,255,300 | 1,106.1 | 1,133.8 |
| 05/26(火) | 1,101 | 1,107 | 1,081 | 1,089 | 1,857,000 | 1,106.9 | 1,137.6 |
| 05/25(月) | 1,126 | 1,127 | 1,089 | 1,098 | 2,227,100 | 1,117.7 | 1,141.5 |
| 05/22(金) | 1,120 | 1,131 | 1,113 | 1,123 | 1,808,100 | 1,121.9 | 1,145.1 |
| 05/21(木) | 1,124 | 1,133 | 1,107 | 1,114 | 1,677,900 | 1,124.3 | 1,147.9 |
| 05/20(水) | 1,135 | 1,147 | 1,112 | 1,112 | 1,928,000 | 1,125.7 | 1,151.3 |
| 05/19(火) | 1,136 | 1,143 | 1,115 | 1,143 | 1,832,400 | 1,125.3 | 1,155.5 |
| 05/18(月) | 1,155 | 1,157 | 1,113 | 1,119 | 1,775,300 | 1,108.7 | 1,158.1 |
| 05/15(金) | 1,120 | 1,144 | 1,117 | 1,135 | 2,347,300 | 1,114.5 | 1,160.2 |
| 05/14(木) | 1,104 | 1,136 | 1,084 | 1,121 | 3,044,000 | 1,110.8 | 1,161.6 |
| 05/13(水) | 1,042 | 1,110 | 1,041 | 1,110 | 3,189,800 | 1,108.1 | 1,163.1 |
| 05/12(火) | 1,033 | 1,065 | 1,019 | 1,060 | 7,923,600 | 1,108.1 | 1,164.3 |
| 05/11(月) | 1,157 | 1,157 | 1,133 | 1,148 | 2,740,200 | 1,121.1 | 1,167.4 |
| 05/08(金) | 1,112 | 1,119 | 1,092 | 1,117 | 3,542,400 | 1,119.0 | 1,165.6 |
| 05/07(木) | 1,101 | 1,120 | 1,078 | 1,107 | 4,137,100 | 1,119.0 | 1,164.9 |
| 05/01(金) | 1,101 | 1,130 | 1,100 | 1,110 | 1,455,300 | 1,121.1 | 1,165.6 |
| 04/30(木) | 1,128 | 1,133 | 1,105 | 1,125 | 2,205,900 | 1,138.0 | 1,166.0 |
| 04/28(火) | 1,128 | 1,138 | 1,125 | 1,137 | 4,365,000 | 1,155.6 | 1,165.7 |
| 04/27(月) | 1,114 | 1,126 | 1,096 | 1,117 | 2,537,200 | 1,170.5 | 1,164.6 |
| 04/24(金) | 1,190 | 1,192 | 1,118 | 1,118 | 3,547,500 | 1,189.9 | 1,163.3 |
| 04/23(木) | 1,204 | 1,213 | 1,184 | 1,194 | 1,748,700 | 1,208.2 | 1,162.4 |
| 04/22(水) | 1,212 | 1,220 | 1,207 | 1,213 | 1,549,300 | 1,209.7 | 1,159.7 |
| 04/21(火) | 1,219 | 1,221 | 1,211 | 1,212 | 1,437,600 | 1,204.5 | 1,155.2 |
| 04/20(月) | 1,217 | 1,221 | 1,213 | 1,214 | 1,389,800 | 1,199.7 | 1,150.6 |
| 04/17(金) | 1,202 | 1,218 | 1,202 | 1,209 | 1,533,600 | 1,195.3 | 1,146.0 |
| 04/16(木) | 1,190 | 1,210 | 1,190 | 1,202 | 1,665,800 | 1,193.6 | 1,141.6 |
| 04/15(水) | 1,197 | 1,206 | 1,186 | 1,187 | 1,842,100 | 1,196.4 | 1,138.3 |
| 04/14(火) | 1,195 | 1,195 | 1,181 | 1,188 | 1,444,000 | 1,200.6 | 1,135.0 |
| 04/13(月) | 1,189 | 1,197 | 1,181 | 1,192 | 1,367,200 | 1,197.4 | 1,130.6 |
| 04/10(金) | 1,217 | 1,224 | 1,200 | 1,201 | 2,711,200 | 1,193.2 | 1,127.5 |
| 04/09(木) | 1,210 | 1,229 | 1,203 | 1,216 | 2,216,300 | 1,184.3 | 1,123.8 |
| 04/08(水) | 1,199 | 1,211 | 1,192 | 1,208 | 2,341,000 | 1,169.3 | 1,119.2 |
| 04/07(火) | 1,178 | 1,179 | 1,162 | 1,172 | 1,165,300 | 1,155.2 | 1,116.2 |
| 04/06(月) | 1,154 | 1,177 | 1,150 | 1,171 | 1,275,600 | 1,141.5 | 1,116.5 |
| 04/03(金) | 1,147 | 1,168 | 1,147 | 1,156 | 1,162,700 | 1,126.9 | 1,117.6 |
| 04/02(木) | 1,150 | 1,158 | 1,132 | 1,141 | 1,211,800 | 1,120.8 | 1,118.5 |
| 04/01(水) | 1,133 | 1,141 | 1,120 | 1,138 | 1,583,400 | 1,116.4 | 1,119.4 |
| 03/31(火) | 1,096 | 1,126 | 1,096 | 1,103 | 1,797,300 | 1,112.3 | 1,120.9 |
| 03/30(月) | 1,079 | 1,100 | 1,077 | 1,098 | 2,583,100 | 1,114.1 | 1,124.0 |
| 03/27(金) | 1,117 | 1,133 | 1,106 | 1,126 | 2,300,800 | 1,111.1 | 1,128.3 |
| 03/26(木) | 1,115 | 1,125 | 1,110 | 1,119 | 1,649,500 | 1,104.9 | 1,130.8 |
| 03/25(水) | 1,128 | 1,132 | 1,114 | 1,117 | 2,095,200 | 1,106.6 | 1,133.3 |
| 03/24(火) | 1,104 | 1,118 | 1,093 | 1,112 | 2,134,800 | 1,103.5 | 1,135.4 |
| 03/23(月) | 1,068 | 1,083 | 1,064 | 1,083 | 2,563,300 | 1,100.5 | 1,138.0 |
| 03/19(木) | 1,097 | 1,109 | 1,091 | 1,095 | 2,558,100 | 1,103.4 | 1,143.0 |
| 03/18(水) | 1,109 | 1,127 | 1,108 | 1,127 | 2,214,600 | 1,104.5 | 1,147.6 |
| 03/17(火) | 1,096 | 1,106 | 1,093 | 1,101 | 1,831,800 | 1,102.7 | 1,150.6 |
| 03/16(月) | 1,091 | 1,107 | 1,090 | 1,097 | 1,712,000 | 1,103.4 | 1,153.8 |
| 03/13(金) | 1,082 | 1,105 | 1,082 | 1,097 | 2,274,000 | 1,099.4 | 1,156.1 |
| 03/12(木) | 1,105 | 1,113 | 1,088 | 1,101 | 2,209,900 | 1,103.2 | 1,158.8 |
| 03/11(水) | 1,113 | 1,129 | 1,112 | 1,118 | 2,793,600 | 1,104.6 | 1,160.8 |
| 03/10(火) | 1,107 | 1,107 | 1,093 | 1,105 | 2,887,500 | 1,101.1 | 1,161.0 |
| 03/09(月) | 1,058 | 1,083 | 1,055 | 1,077 | 2,728,400 | 1,106.5 | 1,161.0 |
| 03/06(金) | 1,098 | 1,116 | 1,094 | 1,116 | 1,386,400 | 1,127.2 | 1,161.5 |
| 03/05(木) | 1,129 | 1,133 | 1,104 | 1,108 | 2,424,900 | 1,143.5 | 1,160.1 |
| 03/04(水) | 1,120 | 1,120 | 1,093 | 1,100 | 2,383,600 | 1,157.7 | 1,159.9 |
| 03/03(火) | 1,162 | 1,162 | 1,127 | 1,132 | 2,032,600 | 1,170.4 | 1,160.8 |
| 03/02(月) | 1,171 | 1,187 | 1,167 | 1,180 | 2,351,200 | 1,178.8 | 1,161.4 |
| 02/27(金) | 1,191 | 1,209 | 1,187 | 1,197 | 3,621,700 | 1,179.1 | 1,160.0 |
| 02/26(木) | 1,168 | 1,182 | 1,166 | 1,179 | 3,182,100 | 1,180.3 | 1,157.5 |
| 02/25(水) | 1,176 | 1,179 | 1,157 | 1,163 | 2,278,900 | 1,182.2 | 1,156.4 |
| 02/24(火) | 1,162 | 1,182 | 1,155 | 1,174 | 3,648,500 | 1,185.8 | 1,156.1 |
| 02/20(金) | 1,180 | 1,193 | 1,175 | 1,182 | 1,607,200 | 1,185.0 | 1,155.6 |
| 02/19(木) | 1,193 | 1,208 | 1,188 | 1,203 | 1,607,900 | 1,184.0 | 1,154.7 |
| 02/18(水) | 1,185 | 1,196 | 1,177 | 1,189 | 1,397,500 | 1,184.8 | 1,152.6 |
| 02/17(火) | 1,173 | 1,189 | 1,173 | 1,181 | 1,408,400 | 1,188.9 | 1,150.6 |
| 02/16(月) | 1,189 | 1,197 | 1,169 | 1,170 | 1,781,700 | 1,193.2 | 1,147.8 |
| 02/13(金) | 1,207 | 1,211 | 1,162 | 1,177 | 4,907,200 | 1,195.1 | 1,144.4 |
| 02/12(木) | 1,216 | 1,225 | 1,207 | 1,207 | 2,056,600 | 1,190.6 | 1,141.3 |
| 02/10(火) | 1,202 | 1,218 | 1,202 | 1,209 | 2,585,700 | 1,182.3 | 1,137.1 |
| 02/09(月) | 1,234 | 1,236 | 1,200 | 1,203 | 3,897,100 | 1,170.4 | 1,132.2 |
| 02/06(金) | 1,157 | 1,180 | 1,156 | 1,179 | 1,906,900 | 1,154.5 | 1,127.3 |
| 02/05(木) | 1,212 | 1,212 | 1,145 | 1,154 | 4,514,300 | 1,139.7 | 1,123.4 |
| 02/04(水) | 1,152 | 1,169 | 1,150 | 1,166 | 2,304,000 | 1,126.7 | 1,120.1 |
| 02/03(火) | 1,139 | 1,153 | 1,130 | 1,149 | 2,328,900 | 1,109.6 | 1,116.4 |
| 02/02(月) | 1,127 | 1,129 | 1,112 | 1,124 | 1,823,100 | 1,100.4 | 1,113.3 |
| 01/30(金) | 1,088 | 1,110 | 1,086 | 1,106 | 2,247,700 | 1,099.9 | 1,112.1 |
| 01/29(木) | 1,072 | 1,089 | 1,060 | 1,089 | 1,825,400 | 1,108.2 | 1,110.9 |
| 01/28(水) | 1,088 | 1,097 | 1,075 | 1,081 | 1,717,000 | 1,119.7 | 1,110.2 |
| 01/27(火) | 1,107 | 1,118 | 1,101 | 1,103 | 1,646,400 | 1,130.5 | 1,109.6 |
| 01/26(月) | 1,121 | 1,134 | 1,113 | 1,121 | 1,838,300 | 1,140.1 | 1,108.2 |
| 01/23(金) | 1,151 | 1,154 | 1,138 | 1,147 | 1,264,900 | 1,147.2 | 1,106.7 |
| 01/22(木) | 1,142 | 1,154 | 1,133 | 1,146 | 1,617,800 | 1,150.1 | 1,103.9 |
| 01/21(水) | 1,122 | 1,135 | 1,120 | 1,135 | 1,817,300 | 1,152.6 | 1,101.1 |
| 01/20(火) | 1,149 | 1,153 | 1,138 | 1,151 | 1,156,000 | 1,155.6 | 1,098.0 |
| 01/19(月) | 1,156 | 1,161 | 1,138 | 1,156 | 1,161,000 | 1,153.2 | 1,094.6 |
| 01/16(金) | 1,148 | 1,176 | 1,148 | 1,162 | 1,408,600 | 1,144.1 | 1,091.4 |
| 01/15(木) | 1,150 | 1,159 | 1,138 | 1,159 | 1,698,000 | 1,128.8 | 1,087.4 |
| 01/14(水) | 1,147 | 1,150 | 1,135 | 1,150 | 1,798,300 | 1,116.8 | 1,083.2 |
| 01/13(火) | 1,133 | 1,147 | 1,124 | 1,139 | 2,882,300 | 1,107.6 | 1,079.7 |
| 01/09(金) | 1,104 | 1,121 | 1,093 | 1,111 | 3,176,000 | 1,096.9 | 1,075.9 |
| 01/08(木) | 1,096 | 1,097 | 1,083 | 1,085 | 1,640,600 | 1,090.8 | 1,073.6 |
| 01/07(水) | 1,097 | 1,109 | 1,091 | 1,099 | 1,106,600 | 1,090.0 | 1,072.2 |
| 01/06(火) | 1,092 | 1,112 | 1,089 | 1,104 | 1,613,200 | 1,084.9 | 1,070.9 |
| 01/05(月) | 1,087 | 1,096 | 1,079 | 1,086 | 1,233,100 | 1,078.6 | 1,069.7 |
| 12/30(火) | 1,077 | 1,087 | 1,077 | 1,080 | 1,125,200 | 1,075.9 | 1,069.1 |
| 12/29(月) | 1,076 | 1,084 | 1,072 | 1,082 | 874,800 | 1,078.5 | 1,067.8 |
| 12/26(金) | 1,073 | 1,082 | 1,073 | 1,073 | 604,600 | 1,077.2 | 1,066.6 |
| 12/25(木) | 1,073 | 1,074 | 1,067 | 1,072 | 576,300 | 1,077.3 | 1,065.2 |
| 12/24(水) | 1,094 | 1,094 | 1,073 | 1,073 | 974,300 | 1,075.7 | 1,063.1 |
| 12/23(火) | 1,080 | 1,096 | 1,079 | 1,093 | 1,262,200 | 1,074.7 | 1,061.6 |
| 12/22(月) | 1,074 | 1,083 | 1,070 | 1,075 | 1,097,700 | 1,073.2 | 1,060.1 |
| 12/19(金) | 1,079 | 1,082 | 1,069 | 1,074 | 1,847,200 | 1,073.5 | 1,059.2 |
| 12/18(木) | 1,068 | 1,071 | 1,058 | 1,064 | 943,000 | 1,073.8 | 1,058.0 |
| 12/17(水) | 1,090 | 1,090 | 1,063 | 1,068 | 1,329,300 | 1,072.5 | 1,057.5 |
| 12/16(火) | 1,076 | 1,089 | 1,076 | 1,085 | 1,702,100 | 1,072.3 | 1,056.3 |
| 12/15(月) | 1,068 | 1,084 | 1,068 | 1,077 | 912,200 | 1,070.4 | 1,054.4 |
| 12/12(金) | 1,068 | 1,075 | 1,057 | 1,075 | 2,064,600 | 1,067.6 | 1,052.4 |
| 12/11(木) | 1,069 | 1,075 | 1,056 | 1,058 | 1,133,500 | 1,063.4 | 1,050.3 |
| 12/10(水) | 1,081 | 1,088 | 1,065 | 1,067 | 1,384,200 | 1,064.2 | 1,048.3 |
| 12/09(火) | 1,070 | 1,083 | 1,070 | 1,076 | 1,582,500 | 1,059.9 | 1,044.9 |
| 12/08(月) | 1,054 | 1,067 | 1,054 | 1,062 | 1,300,100 | 1,055.1 | 1,040.4 |
| 12/05(金) | 1,061 | 1,061 | 1,044 | 1,054 | 1,371,700 | 1,052.5 | 1,036.6 |
| 12/04(木) | 1,041 | 1,062 | 1,041 | 1,062 | 1,111,200 | 1,055.3 | 1,033.1 |
| 12/03(水) | 1,049 | 1,053 | 1,042 | 1,045 | 1,190,200 | 1,057.3 | 1,029.9 |
| 12/02(火) | 1,050 | 1,056 | 1,044 | 1,052 | 1,160,600 | 1,062.9 | 1,028.4 |
| 12/01(月) | 1,063 | 1,066 | 1,043 | 1,049 | 1,228,100 | 1,061.7 | 1,026.3 |
| 11/28(金) | 1,077 | 1,079 | 1,068 | 1,068 | 933,300 | 1,062.2 | 1,024.0 |
| 11/27(木) | 1,074 | 1,080 | 1,069 | 1,072 | 989,300 | 1,056.2 | 1,021.5 |
| 11/26(水) | 1,051 | 1,073 | 1,047 | 1,073 | 2,050,000 | 1,045.9 | 1,018.7 |
| 11/25(火) | 1,058 | 1,060 | 1,046 | 1,046 | 1,391,300 | 1,038.1 | - |
| 11/21(金) | 1,035 | 1,053 | 1,032 | 1,052 | 1,571,400 | 1,039.8 | - |
| 11/20(木) | 1,032 | 1,043 | 1,031 | 1,038 | 1,730,800 | 1,040.0 | - |
| 11/19(水) | 1,038 | 1,038 | 1,020 | 1,020 | 1,612,300 | 1,041.2 | - |
| 11/18(火) | 1,043 | 1,053 | 1,031 | 1,034 | 1,439,000 | 1,047.8 | - |
| 11/17(月) | 1,046 | 1,060 | 1,042 | 1,055 | 1,866,100 | 1,048.1 | - |
| 11/14(金) | 1,044 | 1,055 | 1,038 | 1,053 | 2,020,500 | 1,044.7 | - |
| 11/13(木) | 1,053 | 1,056 | 1,041 | 1,044 | 1,034,000 | 1,039.8 | - |
| 11/12(水) | 1,042 | 1,053 | 1,038 | 1,053 | 1,941,200 | 1,035.2 | - |
| 11/11(火) | 1,032 | 1,037 | 1,024 | 1,036 | 1,313,100 | 1,026.4 | - |
| 11/10(月) | 1,037 | 1,039 | 1,029 | 1,038 | 1,784,900 | 1,015.6 | - |
| 11/07(金) | 1,032 | 1,039 | 1,016 | 1,028 | 2,425,300 | 1,000.7 | - |
| 11/06(木) | 1,013 | 1,034 | 1,010 | 1,021 | 3,152,300 | 988.2 | - |
| 11/05(水) | 1,055 | 1,058 | 996 | 1,009 | 7,224,600 | 977.4 | - |
| 11/04(火) | 964 | 987 | 959 | 981 | 4,342,000 | 972.0 | - |
| 10/31(金) | 959 | 964 | 954 | 964 | 2,130,700 | 977.4 | - |
| 10/30(木) | 960 | 969 | 952 | 966 | 2,179,300 | 984.3 | - |
| 10/29(水) | 977 | 981 | 962 | 967 | 2,020,100 | 990.0 | - |
| 10/28(火) | 998 | 1,004 | 981 | 982 | 1,386,300 | 997.3 | - |
| 10/27(月) | 1,007 | 1,020 | 1,005 | 1,008 | 1,534,600 | 1,001.2 | - |
| 10/24(金) | 995 | 1,003 | 990 | 998 | 1,086,600 | 995.5 | - |
| 10/23(木) | 996 | 999 | 990 | 994 | 1,503,200 | 988.6 | - |
| 10/22(水) | 1,001 | 1,012 | 999 | 1,004 | 1,294,000 | 985.9 | - |
| 10/21(火) | 983 | 1,002 | 979 | 1,002 | 1,761,600 | 979.0 | - |
