?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,570 | 5,630 | 5,490 | 5,550 | 913,900 | 5,576.0 | 5,693.6 |
| 10/20(火) | 5,740 | 5,740 | 5,420 | 5,470 | 2,562,300 | 5,622.0 | 5,684.4 |
| 10/19(月) | 5,500 | 5,930 | 5,480 | 5,740 | 1,055,600 | 5,666.0 | 5,678.8 |
| 10/16(金) | 5,480 | 5,830 | 5,460 | 5,780 | 1,324,600 | 5,694.0 | 5,653.6 |
| 10/15(木) | 5,600 | 5,610 | 5,240 | 5,340 | 2,754,500 | 5,696.0 | 5,641.6 |
| 10/14(水) | 5,740 | 5,830 | 5,710 | 5,780 | 536,800 | 5,832.0 | 5,644.0 |
| 10/13(火) | 5,780 | 5,830 | 5,560 | 5,690 | 839,900 | 5,884.0 | 5,626.8 |
| 10/09(金) | 5,700 | 5,890 | 5,700 | 5,880 | 1,040,900 | 5,934.0 | 5,619.2 |
| 10/08(木) | 5,930 | 5,940 | 5,700 | 5,790 | 559,100 | 5,936.0 | 5,605.2 |
| 10/07(水) | 6,050 | 6,060 | 5,960 | 6,020 | 554,200 | 5,964.0 | 5,594.4 |
| 10/06(火) | 5,950 | 6,040 | 5,900 | 6,040 | 555,300 | 5,938.0 | 5,576.4 |
| 10/05(月) | 5,980 | 5,980 | 5,890 | 5,940 | 588,100 | 5,908.0 | 5,558.0 |
| 10/02(金) | 5,880 | 6,000 | 5,870 | 5,890 | 689,600 | 5,884.0 | 5,539.2 |
| 10/01(木) | 5,950 | 5,950 | 5,860 | 5,930 | 482,400 | 5,856.0 | 5,521.2 |
| 09/30(水) | 5,930 | 5,950 | 5,840 | 5,890 | 581,500 | 5,812.0 | 5,503.6 |
| 09/29(火) | 5,800 | 5,920 | 5,740 | 5,890 | 752,100 | 5,756.0 | 5,497.2 |
| 09/28(月) | 5,770 | 5,910 | 5,770 | 5,820 | 1,110,000 | 5,686.0 | 5,488.4 |
| 09/25(金) | 5,690 | 5,840 | 5,620 | 5,750 | 2,116,500 | 5,630.0 | 5,497.6 |
| 09/24(木) | 5,590 | 5,740 | 5,580 | 5,710 | 1,514,400 | 5,548.0 | 5,515.6 |
| 09/18(金) | 5,610 | 5,690 | 5,550 | 5,610 | 1,029,300 | 5,456.0 | 5,532.8 |
| 09/17(木) | 5,600 | 5,700 | 5,510 | 5,540 | 1,209,000 | 5,366.0 | 5,553.6 |
| 09/16(水) | 5,350 | 5,570 | 5,340 | 5,540 | 1,216,200 | 5,322.0 | 5,576.0 |
| 09/15(火) | 5,180 | 5,410 | 5,180 | 5,340 | 771,600 | 5,280.0 | 5,597.2 |
| 09/14(月) | 5,100 | 5,250 | 5,030 | 5,250 | 537,200 | 5,234.0 | 5,626.4 |
| 09/11(金) | 5,120 | 5,220 | 5,100 | 5,160 | 613,300 | 5,280.0 | 5,673.6 |
| 09/10(木) | 5,250 | 5,370 | 5,200 | 5,320 | 1,039,800 | 5,328.0 | 5,744.0 |
| 09/09(水) | 5,240 | 5,390 | 5,180 | 5,330 | 1,854,400 | 5,334.0 | 5,788.8 |
| 09/08(火) | 5,450 | 5,500 | 5,110 | 5,110 | 4,653,400 | 5,368.0 | 5,823.2 |
| 09/07(月) | 5,410 | 5,490 | 5,410 | 5,480 | 865,700 | 5,452.0 | 5,866.8 |
| 09/04(金) | 5,420 | 5,440 | 5,300 | 5,400 | 2,444,300 | 5,460.0 | 5,881.6 |
| 09/02(水) | 5,390 | 5,420 | 5,340 | 5,350 | 3,960,500 | 5,494.0 | 5,901.6 |
| 09/01(火) | 5,530 | 5,580 | 5,360 | 5,500 | 2,241,300 | 5,540.0 | 5,932.4 |
| 08/31(月) | 5,420 | 5,570 | 5,410 | 5,530 | 608,500 | 5,534.0 | 5,974.8 |
| 08/28(金) | 5,590 | 5,670 | 5,520 | 5,520 | 471,700 | 5,516.0 | 6,018.4 |
| 08/27(木) | 5,630 | 5,680 | 5,550 | 5,570 | 347,000 | 5,510.0 | 6,068.8 |
| 08/26(水) | 5,520 | 5,650 | 5,480 | 5,580 | 464,400 | 5,542.0 | 6,113.2 |
| 08/25(火) | 5,440 | 5,490 | 5,330 | 5,470 | 749,800 | 5,560.0 | 6,154.8 |
| 08/24(月) | 5,490 | 5,520 | 5,410 | 5,440 | 461,700 | 5,676.0 | 6,206.4 |
| 08/21(金) | 5,230 | 5,550 | 5,220 | 5,490 | 1,507,000 | 5,828.0 | 6,260.8 |
| 08/20(木) | 5,730 | 5,770 | 5,570 | 5,730 | 231,300 | 5,958.0 | 6,313.2 |
| 08/19(水) | 5,850 | 5,920 | 5,670 | 5,670 | 576,800 | 6,038.0 | 6,345.2 |
| 08/18(火) | 6,200 | 6,220 | 6,030 | 6,050 | 289,400 | 6,124.0 | 6,371.6 |
| 08/17(月) | 6,160 | 6,240 | 6,070 | 6,200 | 103,600 | 6,128.0 | 6,392.0 |
| 08/14(金) | 6,210 | 6,250 | 6,130 | 6,140 | 235,400 | 6,102.0 | 6,404.8 |
| 08/13(木) | 6,150 | 6,200 | 6,080 | 6,130 | 150,300 | 6,160.0 | 6,416.8 |
| 08/12(水) | 6,070 | 6,150 | 6,010 | 6,100 | 211,800 | 6,318.0 | 6,434.4 |
| 08/10(月) | 6,100 | 6,130 | 5,910 | 6,070 | 584,000 | 6,386.0 | 6,470.0 |
| 08/07(金) | 6,260 | 6,300 | 5,970 | 6,070 | 655,500 | 6,410.0 | 6,519.6 |
| 08/06(木) | 6,820 | 7,180 | 6,060 | 6,430 | 1,098,800 | 6,436.0 | 6,557.6 |
| 08/05(水) | 6,520 | 6,960 | 6,520 | 6,920 | 496,300 | 6,320.0 | 6,584.8 |
| 08/04(火) | 6,150 | 6,470 | 6,150 | 6,440 | 352,400 | 6,116.0 | 6,591.6 |
| 08/03(月) | 6,100 | 6,300 | 6,020 | 6,190 | 321,900 | 6,052.0 | 6,612.4 |
| 07/31(金) | 6,110 | 6,250 | 6,000 | 6,200 | 602,100 | 6,126.0 | 6,634.4 |
| 07/30(木) | 5,900 | 5,980 | 5,770 | 5,850 | 222,700 | 6,210.0 | 6,655.2 |
| 07/29(水) | 6,120 | 6,140 | 5,810 | 5,900 | 473,500 | 6,396.0 | 6,680.0 |
| 07/28(火) | 6,280 | 6,330 | 6,120 | 6,120 | 233,600 | 6,552.0 | 6,700.0 |
| 07/27(月) | 6,650 | 6,650 | 6,470 | 6,560 | 269,100 | 6,652.0 | 6,717.2 |
| 07/24(金) | 6,680 | 6,730 | 6,530 | 6,620 | 272,300 | 6,692.0 | 6,714.0 |
| 07/23(木) | 6,750 | 6,840 | 6,700 | 6,780 | 152,200 | 6,728.0 | 6,706.4 |
| 07/22(水) | 6,790 | 6,860 | 6,660 | 6,680 | 273,300 | 6,732.0 | 6,690.8 |
| 07/21(火) | 6,730 | 6,730 | 6,450 | 6,620 | 423,500 | 6,702.0 | 6,666.0 |
| 07/17(金) | 6,800 | 6,940 | 6,610 | 6,760 | 817,300 | 6,644.0 | 6,640.4 |
| 07/16(木) | 6,640 | 6,880 | 6,630 | 6,800 | 310,100 | 6,604.0 | 6,599.6 |
| 07/15(水) | 6,530 | 6,820 | 6,530 | 6,800 | 331,600 | 6,548.0 | 6,550.8 |
| 07/14(火) | 6,370 | 6,550 | 6,280 | 6,530 | 232,900 | 6,476.0 | 6,500.4 |
| 07/13(月) | 6,620 | 6,660 | 6,280 | 6,330 | 296,600 | 6,484.0 | 6,458.8 |
| 07/10(金) | 6,600 | 6,700 | 6,560 | 6,560 | 407,500 | 6,616.0 | 6,424.8 |
| 07/09(木) | 6,530 | 6,570 | 6,430 | 6,520 | 295,300 | 6,766.0 | 6,392.8 |
| 07/08(水) | 6,470 | 6,590 | 6,390 | 6,440 | 324,700 | 6,866.0 | 6,362.8 |
| 07/07(火) | 7,000 | 7,000 | 6,520 | 6,570 | 414,500 | 7,000.0 | 6,340.4 |
| 07/06(月) | 7,320 | 7,360 | 6,920 | 6,990 | 360,900 | 7,104.0 | 6,307.2 |
| 07/03(金) | 7,040 | 7,320 | 6,880 | 7,310 | 382,500 | 7,098.0 | 6,264.0 |
| 07/02(木) | 6,960 | 7,110 | 6,870 | 7,020 | 386,900 | 6,984.0 | 6,201.6 |
| 07/01(水) | 7,140 | 7,260 | 7,090 | 7,110 | 454,100 | 6,924.0 | 6,150.8 |
| 06/30(火) | 6,880 | 7,220 | 6,860 | 7,090 | 504,300 | 6,796.0 | 6,096.4 |
| 06/29(月) | 6,760 | 7,040 | 6,560 | 6,960 | 397,000 | 6,658.0 | 6,040.0 |
| 06/26(金) | 6,750 | 6,800 | 6,650 | 6,740 | 357,800 | 6,576.0 | 5,983.2 |
| 06/25(木) | 6,650 | 6,870 | 6,600 | 6,720 | 339,100 | 6,524.0 | 5,930.4 |
| 06/24(水) | 6,320 | 6,570 | 6,290 | 6,470 | 313,500 | 6,466.0 | 5,875.6 |
| 06/23(火) | 6,650 | 6,670 | 6,400 | 6,400 | 265,600 | 6,450.0 | 5,822.8 |
| 06/22(月) | 6,480 | 6,610 | 6,480 | 6,550 | 296,800 | 6,382.0 | 5,773.6 |
| 06/19(金) | 6,420 | 6,580 | 6,420 | 6,480 | 490,900 | 6,268.0 | 5,722.4 |
| 06/18(木) | 6,350 | 6,460 | 6,300 | 6,430 | 234,700 | 6,120.0 | 5,678.4 |
| 06/17(水) | 6,080 | 6,430 | 6,040 | 6,390 | 457,900 | 5,950.0 | 5,640.8 |
| 06/16(火) | 5,920 | 6,140 | 5,920 | 6,060 | 204,000 | 5,780.0 | 5,602.0 |
| 06/15(月) | 5,910 | 6,040 | 5,860 | 5,980 | 284,300 | 5,666.0 | 5,578.4 |
| 06/12(金) | 5,680 | 5,880 | 5,670 | 5,740 | 329,600 | 5,566.0 | 5,558.0 |
| 06/11(木) | 5,360 | 5,590 | 5,300 | 5,580 | 233,100 | 5,570.0 | 5,536.8 |
| 06/10(水) | 5,590 | 5,630 | 5,480 | 5,540 | 448,400 | 5,608.0 | 5,528.4 |
| 06/09(火) | 5,550 | 5,560 | 5,340 | 5,490 | 370,000 | 5,676.0 | 5,505.0 |
| 06/08(月) | 5,360 | 5,580 | 5,340 | 5,480 | 343,000 | 5,726.0 | 5,486.6 |
| 06/05(金) | 5,720 | 5,790 | 5,620 | 5,760 | 217,200 | 5,812.0 | 5,465.0 |
| 06/04(木) | 5,800 | 5,860 | 5,690 | 5,770 | 191,200 | 5,810.0 | 5,432.2 |
| 06/03(水) | 5,810 | 5,930 | 5,790 | 5,880 | 167,200 | 5,806.0 | 5,399.8 |
| 06/02(火) | 5,810 | 5,810 | 5,550 | 5,740 | 330,800 | 5,780.0 | 5,360.0 |
| 06/01(月) | 5,730 | 5,940 | 5,620 | 5,910 | 311,500 | 5,768.0 | 5,328.4 |
| 05/29(金) | 5,700 | 5,820 | 5,670 | 5,750 | 332,300 | 5,694.0 | 5,292.8 |
| 05/28(木) | 5,780 | 5,800 | 5,640 | 5,750 | 213,100 | 5,628.0 | 5,258.0 |
| 05/27(水) | 5,780 | 5,920 | 5,730 | 5,750 | 291,200 | 5,548.0 | 5,222.8 |
| 05/26(火) | 5,620 | 5,730 | 5,580 | 5,680 | 235,800 | 5,428.0 | 5,190.8 |
| 05/25(月) | 5,520 | 5,600 | 5,450 | 5,540 | 232,400 | 5,326.0 | 5,161.0 |
| 05/22(金) | 5,350 | 5,470 | 5,350 | 5,420 | 177,000 | 5,272.0 | 5,140.2 |
| 05/21(木) | 5,350 | 5,530 | 5,290 | 5,350 | 293,200 | 5,264.0 | 5,122.0 |
| 05/20(水) | 5,090 | 5,150 | 5,010 | 5,150 | 161,200 | 5,292.0 | 5,110.4 |
| 05/19(火) | 5,310 | 5,320 | 5,090 | 5,170 | 267,400 | 5,346.0 | 5,100.4 |
| 05/18(月) | 5,360 | 5,360 | 5,250 | 5,270 | 181,100 | 5,406.0 | 5,087.6 |
| 05/15(金) | 5,500 | 5,520 | 5,300 | 5,380 | 172,600 | 5,446.0 | 5,064.2 |
| 05/14(木) | 5,450 | 5,530 | 5,400 | 5,490 | 163,400 | 5,412.0 | 5,033.6 |
| 05/13(水) | 5,400 | 5,460 | 5,350 | 5,420 | 265,300 | 5,388.0 | 4,997.0 |
| 05/12(火) | 5,550 | 5,600 | 5,370 | 5,470 | 431,500 | 5,295.0 | 4,961.8 |
| 05/11(月) | 5,300 | 5,610 | 5,270 | 5,470 | 562,400 | 5,207.0 | 4,930.0 |
| 05/08(金) | 5,290 | 5,400 | 4,900 | 5,210 | 1,078,600 | 5,101.0 | 4,890.4 |
| 05/07(木) | 5,230 | 5,530 | 5,180 | 5,370 | 557,100 | 5,047.0 | 4,863.2 |
| 05/01(金) | 5,040 | 5,070 | 4,955 | 4,955 | 231,200 | 4,965.0 | 4,835.0 |
| 04/30(木) | 4,910 | 5,050 | 4,885 | 5,030 | 323,600 | 4,951.0 | 4,824.2 |
| 04/28(火) | 4,970 | 4,975 | 4,905 | 4,940 | 106,100 | 4,935.0 | 4,811.0 |
| 04/27(月) | 4,985 | 4,990 | 4,900 | 4,940 | 96,600 | 4,951.0 | 4,796.8 |
| 04/24(金) | 4,920 | 4,980 | 4,910 | 4,960 | 105,100 | 4,939.0 | 4,777.3 |
| 04/23(木) | 4,885 | 4,945 | 4,785 | 4,885 | 304,100 | 4,921.0 | 4,764.3 |
| 04/22(水) | 5,000 | 5,030 | 4,950 | 4,950 | 465,300 | 4,934.0 | 4,762.8 |
| 04/21(火) | 5,000 | 5,080 | 5,000 | 5,020 | 221,200 | 4,931.0 | 4,754.0 |
| 04/20(月) | 4,905 | 4,915 | 4,860 | 4,880 | 122,600 | 4,931.0 | 4,742.2 |
| 04/17(金) | 4,905 | 4,940 | 4,870 | 4,870 | 126,100 | 4,948.0 | 4,737.3 |
| 04/16(木) | 4,960 | 4,970 | 4,885 | 4,950 | 209,800 | 4,986.0 | 4,735.3 |
| 04/15(水) | 5,000 | 5,050 | 4,915 | 4,935 | 236,900 | 4,976.0 | 4,735.3 |
| 04/14(火) | 5,040 | 5,140 | 5,000 | 5,020 | 179,300 | 4,959.0 | 4,731.8 |
| 04/13(月) | 5,000 | 5,030 | 4,960 | 4,965 | 93,300 | 4,892.0 | 4,719.4 |
| 04/10(金) | 4,955 | 5,090 | 4,950 | 5,060 | 320,300 | 4,822.0 | 4,724.4 |
| 04/09(木) | 4,880 | 4,915 | 4,830 | 4,900 | 423,700 | 4,725.0 | 4,723.6 |
| 04/08(水) | 4,895 | 4,895 | 4,810 | 4,850 | 222,800 | 4,653.0 | 4,726.9 |
| 04/07(火) | 4,625 | 4,695 | 4,625 | 4,685 | 165,800 | 4,618.0 | 4,740.8 |
| 04/06(月) | 4,630 | 4,675 | 4,600 | 4,615 | 365,200 | 4,577.0 | 4,768.5 |
| 04/03(金) | 4,600 | 4,630 | 4,560 | 4,575 | 70,500 | 4,560.0 | 4,799.8 |
| 04/02(木) | 4,690 | 4,735 | 4,540 | 4,540 | 139,000 | 4,578.0 | 4,829.1 |
| 04/01(水) | 4,655 | 4,680 | 4,595 | 4,675 | 115,700 | 4,607.0 | 4,860.2 |
| 03/31(火) | 4,445 | 4,565 | 4,425 | 4,480 | 229,900 | 4,611.9 | 4,884.3 |
| 03/30(月) | 4,455 | 4,545 | 4,430 | 4,530 | 198,300 | 4,633.1 | 4,909.1 |
| 03/27(金) | 4,630 | 4,680 | 4,611 | 4,665 | 191,100 | 4,617.6 | 4,935.0 |
| 03/26(木) | 4,709 | 4,729 | 4,625 | 4,685 | 113,300 | 4,611.6 | 4,950.4 |
| 03/25(水) | 4,695 | 4,744 | 4,680 | 4,700 | 123,300 | 4,644.2 | 4,958.0 |
| 03/24(火) | 4,591 | 4,625 | 4,541 | 4,586 | 143,100 | 4,650.2 | 4,965.9 |
| 03/23(月) | 4,428 | 4,502 | 4,408 | 4,453 | 208,500 | 4,677.9 | 4,969.8 |
| 03/19(木) | 4,709 | 4,734 | 4,630 | 4,635 | 248,100 | 4,739.1 | 4,985.2 |
| 03/18(水) | 4,784 | 4,858 | 4,779 | 4,848 | 158,800 | 4,775.7 | 4,991.4 |
| 03/17(火) | 4,754 | 4,793 | 4,714 | 4,729 | 164,400 | 4,796.5 | 4,998.7 |
| 03/16(月) | 4,719 | 4,764 | 4,675 | 4,724 | 136,200 | 4,820.2 | 5,003.2 |
| 03/13(金) | 4,695 | 4,853 | 4,695 | 4,759 | 264,200 | 4,817.2 | 5,007.0 |
| 03/12(木) | 4,863 | 4,932 | 4,784 | 4,818 | 287,300 | 4,883.4 | 5,009.7 |
| 03/11(水) | 4,942 | 5,001 | 4,927 | 4,952 | 111,800 | 4,927.9 | 5,009.5 |
| 03/10(火) | 4,848 | 4,952 | 4,808 | 4,848 | 456,100 | 4,933.8 | 4,997.3 |
| 03/09(月) | 4,685 | 4,818 | 4,616 | 4,709 | 359,100 | 5,004.0 | 4,991.8 |
| 03/06(金) | 4,971 | 5,110 | 4,927 | 5,090 | 184,600 | 5,137.4 | 4,991.4 |
| 03/05(木) | 5,080 | 5,130 | 4,981 | 5,041 | 292,600 | 5,198.7 | 4,974.8 |
| 03/04(水) | 4,952 | 5,080 | 4,877 | 4,981 | 239,300 | 5,252.1 | 4,968.6 |
| 03/03(火) | 5,377 | 5,396 | 5,169 | 5,199 | 148,000 | 5,319.3 | 4,958.9 |
| 03/02(月) | 5,218 | 5,396 | 5,209 | 5,377 | 131,800 | 5,335.1 | 4,942.1 |
| 02/27(金) | 5,258 | 5,426 | 5,238 | 5,396 | 173,100 | 5,279.8 | 4,915.3 |
| 02/26(木) | 5,456 | 5,456 | 5,258 | 5,307 | 173,800 | 5,236.3 | 4,883.8 |
| 02/25(水) | 5,317 | 5,386 | 5,258 | 5,317 | 154,600 | 5,184.9 | 4,854.8 |
| 02/24(火) | 5,179 | 5,307 | 5,139 | 5,278 | 166,500 | 5,095.9 | 4,828.9 |
| 02/20(金) | 5,120 | 5,139 | 5,060 | 5,100 | 129,400 | 5,019.8 | 4,803.8 |
| 02/19(木) | 5,021 | 5,199 | 5,001 | 5,179 | 197,400 | 4,936.8 | 4,782.8 |
| 02/18(水) | 4,991 | 5,070 | 4,952 | 5,050 | 231,700 | 4,868.6 | 4,758.5 |
| 02/17(火) | 4,843 | 4,907 | 4,789 | 4,873 | 193,700 | 4,816.2 | 4,737.0 |
| 02/16(月) | 4,744 | 4,917 | 4,714 | 4,897 | 325,100 | 4,847.8 | 4,717.0 |
| 02/13(金) | 4,808 | 4,833 | 4,685 | 4,685 | 300,000 | 4,837.0 | 4,699.6 |
| 02/12(木) | 4,833 | 4,853 | 4,798 | 4,838 | 401,000 | 4,863.7 | 4,691.1 |
| 02/10(火) | 4,991 | 4,991 | 4,759 | 4,789 | 525,000 | 4,861.7 | 4,675.1 |
| 02/09(月) | 4,942 | 5,159 | 4,779 | 5,031 | 708,400 | 4,866.6 | 4,660.1 |
| 02/06(金) | 4,793 | 4,853 | 4,744 | 4,843 | 176,600 | 4,789.5 | 4,633.6 |
| 02/05(木) | 4,877 | 4,887 | 4,808 | 4,818 | 134,000 | 4,762.9 | 4,612.2 |
| 02/04(水) | 4,813 | 4,838 | 4,759 | 4,828 | 176,200 | 4,739.1 | 4,591.1 |
| 02/03(火) | 4,709 | 4,823 | 4,695 | 4,813 | 117,100 | 4,708.5 | 4,570.7 |
| 02/02(月) | 4,729 | 4,808 | 4,630 | 4,645 | 128,000 | 4,723.3 | 4,552.7 |
| 01/30(金) | 4,705 | 4,739 | 4,655 | 4,709 | 110,900 | 4,742.1 | 4,542.8 |
| 01/29(木) | 4,695 | 4,729 | 4,655 | 4,700 | 102,600 | 4,755.9 | 4,529.4 |
| 01/28(水) | 4,749 | 4,774 | 4,675 | 4,675 | 203,900 | 4,756.9 | 4,513.6 |
| 01/27(火) | 4,700 | 4,897 | 4,695 | 4,887 | 262,700 | 4,744.1 | 4,495.6 |
| 01/26(月) | 4,739 | 4,769 | 4,709 | 4,739 | 183,700 | 4,682.8 | 4,467.7 |
| 01/23(金) | 4,709 | 4,823 | 4,690 | 4,779 | 166,100 | 4,669.0 | 4,443.4 |
| 01/22(木) | 4,625 | 4,734 | 4,625 | 4,705 | 143,000 | 4,643.3 | 4,421.3 |
| 01/21(水) | 4,551 | 4,611 | 4,537 | 4,611 | 119,200 | 4,617.6 | 4,403.3 |
| 01/20(火) | 4,616 | 4,645 | 4,556 | 4,581 | 126,400 | 4,609.7 | 4,387.3 |
| 01/19(月) | 4,650 | 4,705 | 4,616 | 4,670 | 89,700 | 4,595.8 | 4,375.0 |
| 01/16(金) | 4,546 | 4,665 | 4,532 | 4,650 | 169,300 | 4,536.5 | 4,357.8 |
| 01/15(木) | 4,546 | 4,606 | 4,546 | 4,576 | 131,200 | 4,499.0 | 4,341.6 |
| 01/14(水) | 4,497 | 4,571 | 4,497 | 4,571 | 187,000 | 4,478.2 | 4,326.2 |
| 01/13(火) | 4,527 | 4,556 | 4,497 | 4,512 | 195,400 | 4,451.5 | 4,310.2 |
| 01/09(金) | 4,457 | 4,467 | 4,373 | 4,373 | 256,300 | 4,431.8 | 4,296.2 |
| 01/08(木) | 4,448 | 4,527 | 4,448 | 4,462 | 187,900 | 4,430.8 | 4,284.9 |
| 01/07(水) | 4,398 | 4,512 | 4,398 | 4,472 | 152,400 | 4,400.1 | 4,268.5 |
| 01/06(火) | 4,433 | 4,443 | 4,378 | 4,438 | 168,400 | 4,363.6 | 4,253.1 |
| 01/05(月) | 4,378 | 4,453 | 4,373 | 4,413 | 244,100 | 4,339.8 | 4,237.4 |
| 12/30(火) | 4,359 | 4,403 | 4,339 | 4,369 | 172,300 | 4,330.0 | 4,220.2 |
| 12/29(月) | 4,289 | 4,354 | 4,289 | 4,309 | 138,700 | 4,335.9 | 4,200.3 |
| 12/26(金) | 4,344 | 4,349 | 4,260 | 4,289 | 114,700 | 4,348.7 | 4,180.7 |
| 12/25(木) | 4,373 | 4,398 | 4,294 | 4,319 | 162,700 | 4,351.7 | 4,162.5 |
| 12/24(水) | 4,423 | 4,438 | 4,359 | 4,364 | 198,900 | 4,332.9 | 4,140.4 |
| 12/23(火) | 4,448 | 4,448 | 4,354 | 4,398 | 217,100 | 4,298.3 | 4,116.3 |
| 12/22(月) | 4,324 | 4,413 | 4,304 | 4,373 | 250,800 | 4,245.0 | 4,094.3 |
| 12/19(金) | 4,235 | 4,329 | 4,225 | 4,304 | 244,700 | 4,215.3 | 4,073.4 |
| 12/18(木) | 4,181 | 4,255 | 4,181 | 4,225 | 228,800 | 4,205.4 | 4,056.8 |
| 12/17(水) | 4,131 | 4,215 | 4,082 | 4,191 | 181,000 | 4,202.5 | 4,043.5 |
| 12/16(火) | 4,225 | 4,230 | 4,121 | 4,131 | 167,200 | 4,219.3 | 4,029.1 |
| 12/15(月) | 4,215 | 4,250 | 4,166 | 4,225 | 194,000 | 4,241.0 | 4,016.3 |
| 12/12(金) | 4,255 | 4,280 | 4,191 | 4,255 | 160,600 | 4,245.0 | 4,000.6 |
| 12/11(木) | 4,289 | 4,289 | 4,191 | 4,210 | 114,700 | 4,232.1 | 3,990.6 |
| 12/10(水) | 4,260 | 4,304 | 4,250 | 4,275 | 118,900 | 4,224.2 | 3,976.1 |
| 12/09(火) | 4,250 | 4,265 | 4,230 | 4,240 | 105,900 | 4,201.5 | 3,962.1 |
| 12/08(月) | 4,205 | 4,255 | 4,186 | 4,245 | 109,000 | 4,171.8 | 3,947.7 |
| 12/05(金) | 4,126 | 4,245 | 4,126 | 4,191 | 155,900 | 4,133.3 | 3,930.1 |
| 12/04(木) | 4,131 | 4,210 | 4,131 | 4,171 | 135,300 | 4,112.5 | 3,915.4 |
| 12/03(水) | 4,102 | 4,245 | 4,102 | 4,161 | 266,400 | 4,087.8 | 3,902.0 |
| 12/02(火) | 4,062 | 4,107 | 4,042 | 4,092 | 169,600 | 4,052.2 | 3,892.7 |
| 12/01(月) | 4,077 | 4,092 | 4,037 | 4,052 | 93,800 | 4,007.8 | 3,883.2 |
| 11/28(金) | 4,042 | 4,102 | 4,032 | 4,087 | 175,600 | 3,961.3 | 3,876.1 |
| 11/27(木) | 3,978 | 4,047 | 3,968 | 4,047 | 148,100 | 3,910.9 | 3,863.3 |
| 11/26(水) | 3,899 | 4,003 | 3,860 | 3,983 | 166,600 | 3,854.6 | 3,850.4 |
| 11/25(火) | 3,953 | 3,953 | 3,860 | 3,869 | 102,800 | 3,810.1 | - |
| 11/21(金) | 3,790 | 3,840 | 3,790 | 3,820 | 167,700 | 3,806.1 | - |
| 11/20(木) | 3,820 | 3,864 | 3,805 | 3,835 | 127,900 | 3,812.1 | - |
| 11/19(水) | 3,766 | 3,795 | 3,736 | 3,766 | 100,300 | 3,822.9 | - |
| 11/18(火) | 3,855 | 3,855 | 3,751 | 3,761 | 157,800 | 3,848.6 | - |
| 11/17(月) | 3,835 | 3,850 | 3,810 | 3,850 | 95,400 | 3,862.5 | - |
| 11/14(金) | 3,860 | 3,889 | 3,825 | 3,850 | 102,700 | 3,854.6 | - |
| 11/13(木) | 3,919 | 3,934 | 3,879 | 3,889 | 100,700 | 3,851.6 | - |
| 11/12(水) | 3,855 | 3,899 | 3,835 | 3,894 | 91,700 | 3,874.3 | - |
| 11/11(火) | 3,855 | 3,864 | 3,810 | 3,830 | 76,400 | 3,865.4 | - |
| 11/10(月) | 3,869 | 3,869 | 3,780 | 3,810 | 151,800 | 3,884.2 | - |
| 11/07(金) | 3,939 | 3,963 | 3,662 | 3,835 | 423,500 | 3,898.0 | - |
| 11/06(木) | 3,879 | 4,003 | 3,879 | 4,003 | 275,700 | 3,892.1 | - |
| 11/05(水) | 3,860 | 3,894 | 3,761 | 3,850 | 162,400 | 3,856.5 | - |
| 11/04(火) | 3,904 | 3,983 | 3,894 | 3,924 | 261,200 | 3,853.6 | - |
| 10/31(金) | 3,805 | 3,879 | 3,795 | 3,879 | 190,000 | 3,854.6 | - |
| 10/30(木) | 3,815 | 3,840 | 3,805 | 3,805 | 523,300 | 3,849.6 | - |
| 10/29(水) | 3,845 | 3,879 | 3,805 | 3,825 | 141,300 | 3,863.5 | - |
| 10/28(火) | 3,904 | 3,914 | 3,830 | 3,835 | 192,900 | 3,851.6 | - |
| 10/27(月) | 3,909 | 3,929 | 3,894 | 3,929 | 176,600 | 3,829.9 | - |
| 10/24(金) | 3,855 | 3,874 | 3,840 | 3,855 | 136,900 | 3,792.3 | - |
| 10/23(木) | 3,756 | 3,894 | 3,741 | 3,874 | 342,000 | 3,755.7 | - |
| 10/22(水) | 3,736 | 3,775 | 3,716 | 3,766 | 164,500 | 3,719.2 | - |
| 10/21(火) | 3,751 | 3,771 | 3,711 | 3,726 | 144,300 | 3,708.3 | - |
