?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,055 | 3,075 | 3,040 | 3,075 | 60,100 | 3,049.0 | 3,083.4 |
| 08/13(木) | 3,060 | 3,060 | 3,015 | 3,045 | 62,000 | 3,045.0 | 3,083.6 |
| 08/12(水) | 3,045 | 3,055 | 3,025 | 3,035 | 87,000 | 3,037.0 | 3,086.8 |
| 08/10(月) | 3,060 | 3,060 | 3,015 | 3,025 | 99,600 | 3,028.0 | 3,090.0 |
| 08/07(金) | 3,060 | 3,085 | 3,045 | 3,065 | 97,900 | 3,022.0 | 3,092.8 |
| 08/06(木) | 2,999 | 3,060 | 2,999 | 3,055 | 101,500 | 3,013.0 | 3,093.2 |
| 08/05(水) | 2,990 | 3,010 | 2,980 | 3,005 | 106,900 | 3,009.0 | 3,093.0 |
| 08/04(火) | 3,045 | 3,050 | 2,985 | 2,990 | 123,800 | 3,064.0 | 3,096.8 |
| 08/03(月) | 2,970 | 3,025 | 2,960 | 2,995 | 182,400 | 3,120.0 | 3,100.4 |
| 07/31(金) | 3,025 | 3,055 | 2,962 | 3,020 | 691,100 | 3,169.0 | 3,104.6 |
| 07/30(木) | 3,290 | 3,330 | 3,020 | 3,035 | 351,600 | 3,192.0 | 3,109.2 |
| 07/29(水) | 3,310 | 3,310 | 3,230 | 3,280 | 153,000 | 3,202.0 | 3,110.6 |
| 07/28(火) | 3,250 | 3,300 | 3,215 | 3,270 | 145,700 | 3,166.0 | 3,102.2 |
| 07/27(月) | 3,190 | 3,255 | 3,180 | 3,240 | 209,400 | 3,129.0 | 3,093.4 |
| 07/24(金) | 3,095 | 3,135 | 3,080 | 3,135 | 121,300 | 3,092.0 | 3,085.0 |
| 07/23(木) | 3,085 | 3,100 | 3,060 | 3,085 | 104,000 | 3,088.0 | 3,080.2 |
| 07/22(水) | 3,115 | 3,115 | 3,080 | 3,100 | 80,900 | 3,096.0 | 3,076.8 |
| 07/21(火) | 3,050 | 3,110 | 3,050 | 3,085 | 86,400 | 3,094.0 | 3,072.8 |
| 07/17(金) | 3,090 | 3,110 | 3,020 | 3,055 | 115,800 | 3,087.0 | 3,070.8 |
| 07/16(木) | 3,095 | 3,130 | 3,085 | 3,115 | 97,100 | 3,087.0 | 3,067.3 |
| 07/15(水) | 3,105 | 3,130 | 3,090 | 3,125 | 127,500 | 3,075.0 | 3,061.1 |
| 07/14(火) | 3,060 | 3,100 | 3,060 | 3,090 | 110,800 | 3,066.0 | 3,053.9 |
| 07/13(月) | 3,060 | 3,085 | 3,040 | 3,050 | 116,500 | 3,073.0 | 3,048.8 |
| 07/10(金) | 3,095 | 3,100 | 3,030 | 3,055 | 101,500 | 3,086.0 | 3,044.4 |
| 07/09(木) | 3,065 | 3,100 | 3,040 | 3,055 | 80,600 | 3,094.0 | 3,040.9 |
| 07/08(水) | 3,110 | 3,125 | 3,060 | 3,080 | 76,000 | 3,098.0 | 3,036.4 |
| 07/07(火) | 3,145 | 3,175 | 3,120 | 3,125 | 86,400 | 3,092.0 | 3,030.9 |
| 07/06(月) | 3,110 | 3,130 | 3,095 | 3,115 | 62,800 | 3,087.0 | 3,022.8 |
| 07/03(金) | 3,100 | 3,115 | 3,075 | 3,095 | 59,300 | 3,080.0 | 3,017.0 |
| 07/02(木) | 3,055 | 3,095 | 3,035 | 3,075 | 106,600 | 3,081.0 | 3,011.9 |
| 07/01(水) | 3,110 | 3,120 | 3,035 | 3,050 | 103,000 | 3,093.0 | 3,007.3 |
| 06/30(火) | 3,095 | 3,110 | 3,070 | 3,100 | 154,300 | 3,097.0 | 3,003.4 |
| 06/29(月) | 3,115 | 3,140 | 3,070 | 3,080 | 121,100 | 3,091.0 | 2,997.2 |
| 06/26(金) | 3,135 | 3,160 | 3,080 | 3,100 | 140,700 | 3,085.0 | 2,993.6 |
| 06/25(木) | 3,140 | 3,210 | 3,095 | 3,135 | 161,900 | 3,071.0 | 2,986.1 |
| 06/24(水) | 3,070 | 3,095 | 3,055 | 3,070 | 110,200 | 3,047.0 | 2,976.6 |
| 06/23(火) | 3,060 | 3,100 | 3,060 | 3,070 | 120,300 | 3,033.0 | 2,969.8 |
| 06/22(月) | 3,005 | 3,075 | 2,995 | 3,050 | 69,500 | 3,019.0 | 2,964.9 |
| 06/19(金) | 3,060 | 3,070 | 3,015 | 3,030 | 132,500 | 3,016.0 | 2,959.2 |
| 06/18(木) | 3,025 | 3,055 | 3,005 | 3,015 | 106,300 | 3,003.4 | 2,957.6 |
| 06/17(水) | 3,010 | 3,020 | 2,994 | 3,000 | 47,900 | 2,992.6 | 2,957.2 |
| 06/16(火) | 3,015 | 3,020 | 2,979 | 3,000 | 83,900 | 2,981.4 | 2,957.0 |
| 06/15(月) | 3,010 | 3,060 | 3,000 | 3,035 | 107,900 | 2,973.8 | 2,958.0 |
| 06/12(金) | 2,999 | 3,015 | 2,967 | 2,967 | 124,400 | 2,955.0 | 2,960.4 |
| 06/11(木) | 2,951 | 2,961 | 2,891 | 2,961 | 102,500 | 2,955.0 | 2,963.7 |
| 06/10(水) | 2,962 | 3,000 | 2,937 | 2,944 | 112,600 | 2,951.6 | 2,973.7 |
| 06/09(火) | 2,975 | 2,988 | 2,947 | 2,962 | 103,900 | 2,951.2 | 2,978.7 |
| 06/08(月) | 2,917 | 2,960 | 2,912 | 2,941 | 85,900 | 2,943.4 | 2,978.8 |
| 06/05(金) | 2,944 | 2,981 | 2,941 | 2,967 | 75,200 | 2,948.8 | 2,974.0 |
| 06/04(木) | 2,924 | 2,944 | 2,909 | 2,944 | 92,200 | 2,949.2 | 2,965.2 |
| 06/03(水) | 2,923 | 2,975 | 2,899 | 2,942 | 107,100 | 2,952.4 | 2,953.3 |
| 06/02(火) | 2,932 | 2,941 | 2,884 | 2,923 | 123,300 | 2,954.4 | 2,942.0 |
| 06/01(月) | 2,973 | 3,000 | 2,930 | 2,968 | 164,400 | 2,959.0 | 2,931.4 |
| 05/29(金) | 2,935 | 3,030 | 2,935 | 2,969 | 139,800 | 2,963.4 | 2,919.7 |
| 05/28(木) | 2,975 | 2,981 | 2,930 | 2,960 | 90,800 | 2,952.0 | 2,909.5 |
| 05/27(水) | 2,946 | 2,989 | 2,940 | 2,952 | 132,500 | 2,939.2 | 2,899.9 |
| 05/26(火) | 2,980 | 2,996 | 2,942 | 2,946 | 78,500 | 2,929.0 | 2,892.4 |
| 05/25(月) | 2,973 | 3,055 | 2,973 | 2,990 | 171,200 | 2,929.2 | 2,883.3 |
| 05/22(金) | 2,900 | 2,925 | 2,877 | 2,912 | 85,900 | 2,912.8 | 2,870.3 |
| 05/21(木) | 2,945 | 2,953 | 2,895 | 2,896 | 92,500 | 2,928.4 | 2,863.4 |
| 05/20(水) | 2,945 | 2,945 | 2,882 | 2,901 | 123,600 | 2,950.2 | 2,864.9 |
| 05/19(火) | 2,925 | 2,969 | 2,907 | 2,947 | 96,500 | 2,969.0 | 2,867.4 |
| 05/18(月) | 2,990 | 3,000 | 2,883 | 2,908 | 143,700 | 2,984.6 | 2,866.6 |
| 05/15(金) | 3,005 | 3,030 | 2,983 | 2,990 | 89,400 | 3,022.0 | 2,864.2 |
| 05/14(木) | 2,988 | 3,035 | 2,941 | 3,005 | 124,100 | 3,034.0 | 2,857.0 |
| 05/13(水) | 3,025 | 3,045 | 2,992 | 2,995 | 150,700 | 3,075.0 | 2,848.7 |
| 05/12(火) | 3,095 | 3,130 | 3,020 | 3,025 | 148,900 | 3,090.0 | 2,840.0 |
| 05/11(月) | 3,050 | 3,100 | 3,045 | 3,095 | 144,700 | 3,077.8 | 2,832.0 |
| 05/08(金) | 3,200 | 3,200 | 3,050 | 3,050 | 239,600 | 3,022.8 | 2,817.8 |
| 05/07(木) | 3,045 | 3,265 | 3,045 | 3,210 | 337,500 | 2,962.2 | 2,806.2 |
| 05/01(金) | 2,992 | 3,135 | 2,961 | 3,070 | 349,200 | 2,849.8 | 2,789.4 |
| 04/30(木) | 2,811 | 3,180 | 2,782 | 2,964 | 889,200 | 2,767.8 | 2,778.3 |
| 04/28(火) | 2,750 | 2,829 | 2,731 | 2,820 | 378,600 | 2,706.4 | 2,771.8 |
| 04/27(月) | 2,675 | 2,747 | 2,670 | 2,747 | 204,400 | 2,677.4 | 2,768.6 |
| 04/24(金) | 2,668 | 2,668 | 2,628 | 2,648 | 109,600 | 2,670.8 | 2,765.7 |
| 04/23(木) | 2,660 | 2,668 | 2,626 | 2,660 | 140,800 | 2,685.2 | 2,769.9 |
| 04/22(水) | 2,675 | 2,682 | 2,649 | 2,657 | 80,500 | 2,706.2 | 2,778.0 |
| 04/21(火) | 2,714 | 2,714 | 2,671 | 2,675 | 98,600 | 2,718.6 | 2,782.5 |
| 04/20(月) | 2,749 | 2,749 | 2,713 | 2,714 | 61,600 | 2,716.6 | 2,785.1 |
| 04/17(金) | 2,771 | 2,783 | 2,717 | 2,720 | 127,100 | 2,721.8 | 2,786.0 |
| 04/16(木) | 2,755 | 2,782 | 2,746 | 2,765 | 139,800 | 2,764.2 | 2,787.2 |
| 04/15(水) | 2,698 | 2,738 | 2,693 | 2,719 | 185,300 | 2,803.8 | 2,789.2 |
| 04/14(火) | 2,763 | 2,775 | 2,646 | 2,665 | 298,000 | 2,845.6 | 2,792.1 |
| 04/13(月) | 2,906 | 2,922 | 2,740 | 2,740 | 348,300 | 2,882.0 | 2,793.9 |
| 04/10(金) | 2,980 | 3,000 | 2,925 | 2,932 | 81,100 | 2,896.2 | 2,794.9 |
| 04/09(木) | 2,928 | 2,979 | 2,923 | 2,963 | 102,400 | 2,869.2 | 2,789.6 |
| 04/08(水) | 2,905 | 2,928 | 2,897 | 2,928 | 136,100 | 2,832.2 | 2,781.7 |
| 04/07(火) | 2,819 | 2,853 | 2,816 | 2,847 | 85,700 | 2,811.8 | 2,778.4 |
| 04/06(月) | 2,798 | 2,822 | 2,798 | 2,811 | 51,400 | 2,790.4 | 2,781.7 |
| 04/03(金) | 2,778 | 2,803 | 2,775 | 2,797 | 83,600 | 2,780.2 | 2,788.0 |
| 04/02(木) | 2,815 | 2,850 | 2,776 | 2,778 | 88,000 | 2,778.6 | 2,793.8 |
| 04/01(水) | 2,820 | 2,833 | 2,770 | 2,826 | 101,400 | 2,781.4 | 2,801.0 |
| 03/31(火) | 2,732 | 2,777 | 2,727 | 2,740 | 96,400 | 2,776.3 | 2,808.0 |
| 03/30(月) | 2,688 | 2,762 | 2,688 | 2,760 | 134,300 | 2,776.4 | 2,815.6 |
| 03/27(金) | 2,800 | 2,804 | 2,773 | 2,789 | 121,400 | 2,759.7 | 2,824.0 |
| 03/26(木) | 2,797 | 2,803 | 2,768 | 2,792 | 84,600 | 2,752.3 | 2,830.4 |
| 03/25(水) | 2,768 | 2,809 | 2,768 | 2,801 | 109,400 | 2,766.3 | 2,835.5 |
| 03/24(火) | 2,713 | 2,742 | 2,698 | 2,740 | 100,300 | 2,760.3 | 2,840.9 |
| 03/23(月) | 2,712 | 2,712 | 2,645 | 2,677 | 156,300 | 2,760.1 | 2,847.7 |
| 03/19(木) | 2,791 | 2,800 | 2,752 | 2,752 | 134,900 | 2,772.0 | 2,861.3 |
| 03/18(水) | 2,811 | 2,869 | 2,806 | 2,862 | 125,900 | 2,771.8 | 2,871.4 |
| 03/17(火) | 2,740 | 2,788 | 2,740 | 2,770 | 56,200 | 2,762.2 | 2,877.1 |
| 03/16(月) | 2,736 | 2,764 | 2,713 | 2,739 | 75,400 | 2,766.5 | 2,884.1 |
| 03/13(金) | 2,731 | 2,746 | 2,726 | 2,736 | 109,600 | 2,760.9 | 2,892.9 |
| 03/12(木) | 2,783 | 2,783 | 2,737 | 2,751 | 83,300 | 2,766.5 | 2,898.1 |
| 03/11(水) | 2,826 | 2,843 | 2,808 | 2,814 | 144,800 | 2,776.1 | 2,905.9 |
| 03/10(火) | 2,776 | 2,797 | 2,757 | 2,792 | 108,900 | 2,766.1 | 2,909.5 |
| 03/09(月) | 2,674 | 2,713 | 2,640 | 2,711 | 104,300 | 2,776.9 | 2,912.9 |
| 03/06(金) | 2,777 | 2,777 | 2,738 | 2,765 | 72,700 | 2,820.7 | 2,920.1 |
| 03/05(木) | 2,818 | 2,854 | 2,777 | 2,799 | 107,700 | 2,861.7 | 2,925.5 |
| 03/04(水) | 2,760 | 2,816 | 2,727 | 2,765 | 142,900 | 2,890.0 | 2,931.6 |
| 03/03(火) | 2,912 | 2,918 | 2,835 | 2,846 | 109,800 | 2,929.1 | 2,939.0 |
| 03/02(月) | 2,936 | 2,950 | 2,893 | 2,930 | 94,900 | 2,959.8 | 2,945.0 |
| 02/27(金) | 2,979 | 2,984 | 2,945 | 2,970 | 107,500 | 2,960.0 | 2,946.9 |
| 02/26(木) | 2,965 | 2,979 | 2,940 | 2,940 | 72,900 | 2,960.0 | 2,945.4 |
| 02/25(水) | 2,984 | 2,984 | 2,945 | 2,960 | 79,400 | 2,961.9 | 2,946.6 |
| 02/24(火) | 2,940 | 3,009 | 2,930 | 2,999 | 95,700 | 2,953.5 | 2,947.1 |
| 02/20(金) | 2,931 | 2,945 | 2,919 | 2,931 | 61,100 | 2,940.8 | 2,947.3 |
| 02/19(木) | 2,940 | 2,970 | 2,929 | 2,970 | 64,800 | 2,936.7 | 2,948.5 |
| 02/18(水) | 2,945 | 2,960 | 2,936 | 2,950 | 38,200 | 2,946.5 | 2,947.5 |
| 02/17(火) | 2,936 | 2,940 | 2,904 | 2,918 | 69,300 | 2,957.2 | 2,946.9 |
| 02/16(月) | 2,927 | 2,936 | 2,873 | 2,936 | 125,100 | 2,974.4 | 2,946.5 |
| 02/13(金) | 2,984 | 3,009 | 2,897 | 2,910 | 110,700 | 2,976.4 | 2,944.2 |
| 02/12(木) | 2,999 | 3,028 | 2,979 | 3,019 | 137,100 | 2,986.3 | 2,943.0 |
| 02/10(火) | 3,028 | 3,058 | 2,999 | 3,004 | 101,900 | 2,956.0 | 2,937.5 |
| 02/09(月) | 2,989 | 3,023 | 2,950 | 3,004 | 112,500 | 2,944.3 | 2,931.4 |
| 02/06(金) | 2,975 | 2,979 | 2,927 | 2,945 | 138,800 | 2,924.2 | 2,925.2 |
| 02/05(木) | 2,891 | 2,989 | 2,891 | 2,960 | 184,300 | 2,910.7 | 2,922.2 |
| 02/04(水) | 2,882 | 2,931 | 2,867 | 2,867 | 282,300 | 2,896.7 | 2,918.0 |
| 02/03(火) | 2,917 | 3,072 | 2,901 | 2,945 | 234,700 | 2,903.5 | 2,917.3 |
| 02/02(月) | 2,927 | 2,936 | 2,883 | 2,903 | 121,700 | 2,904.5 | 2,913.4 |
| 01/30(金) | 2,918 | 2,918 | 2,857 | 2,878 | 92,800 | 2,913.9 | 2,911.9 |
| 01/29(木) | 2,863 | 2,897 | 2,833 | 2,890 | 80,300 | 2,937.1 | 2,910.2 |
| 01/28(水) | 2,926 | 2,970 | 2,893 | 2,901 | 74,100 | 2,955.1 | 2,908.8 |
| 01/27(火) | 2,940 | 2,970 | 2,927 | 2,950 | 56,600 | 2,960.9 | 2,906.1 |
| 01/26(月) | 2,931 | 2,975 | 2,929 | 2,950 | 90,000 | 2,964.8 | 2,898.9 |
| 01/23(金) | 3,004 | 3,028 | 2,970 | 2,994 | 66,300 | 2,969.7 | 2,891.8 |
| 01/22(木) | 2,955 | 2,989 | 2,936 | 2,979 | 54,600 | 2,971.7 | 2,883.1 |
| 01/21(水) | 2,931 | 2,945 | 2,921 | 2,931 | 54,600 | 2,967.8 | 2,874.7 |
| 01/20(火) | 2,965 | 2,970 | 2,940 | 2,970 | 61,400 | 2,970.7 | 2,865.6 |
| 01/19(月) | 3,004 | 3,028 | 2,975 | 2,975 | 58,100 | 2,963.9 | 2,856.3 |
| 01/16(金) | 2,955 | 3,004 | 2,945 | 3,004 | 73,000 | 2,950.4 | 2,847.2 |
| 01/15(木) | 2,955 | 2,960 | 2,936 | 2,960 | 66,600 | 2,925.2 | 2,836.8 |
| 01/14(水) | 2,931 | 2,950 | 2,921 | 2,945 | 60,200 | 2,909.2 | 2,826.2 |
| 01/13(火) | 2,950 | 2,965 | 2,926 | 2,936 | 70,400 | 2,896.3 | 2,817.0 |
| 01/09(金) | 2,922 | 2,945 | 2,885 | 2,907 | 67,700 | 2,879.7 | 2,806.5 |
| 01/08(木) | 2,882 | 2,892 | 2,867 | 2,878 | 61,400 | 2,867.9 | 2,797.4 |
| 01/07(水) | 2,853 | 2,897 | 2,853 | 2,880 | 63,800 | 2,866.2 | 2,788.3 |
| 01/06(火) | 2,860 | 2,881 | 2,858 | 2,881 | 88,600 | 2,861.3 | 2,781.4 |
| 01/05(月) | 2,852 | 2,878 | 2,843 | 2,853 | 59,000 | 2,854.8 | 2,773.7 |
| 12/30(火) | 2,870 | 2,872 | 2,849 | 2,849 | 64,000 | 2,854.3 | 2,766.1 |
| 12/29(月) | 2,855 | 2,875 | 2,839 | 2,869 | 79,100 | 2,857.6 | 2,756.1 |
| 12/26(金) | 2,849 | 2,874 | 2,847 | 2,855 | 59,900 | 2,850.9 | 2,746.9 |
| 12/25(木) | 2,850 | 2,860 | 2,843 | 2,849 | 46,000 | 2,850.5 | 2,734.7 |
| 12/24(水) | 2,865 | 2,881 | 2,850 | 2,850 | 69,900 | 2,847.8 | 2,720.8 |
| 12/23(火) | 2,836 | 2,865 | 2,833 | 2,865 | 63,200 | 2,831.8 | 2,706.9 |
| 12/22(月) | 2,861 | 2,861 | 2,817 | 2,836 | 89,700 | 2,813.4 | 2,692.5 |
| 12/19(金) | 2,823 | 2,862 | 2,822 | 2,853 | 136,400 | 2,801.7 | 2,679.9 |
| 12/18(木) | 2,793 | 2,844 | 2,781 | 2,835 | 130,700 | 2,784.7 | 2,666.5 |
| 12/17(水) | 2,773 | 2,779 | 2,744 | 2,769 | 109,100 | 2,758.3 | 2,653.0 |
| 12/16(火) | 2,797 | 2,817 | 2,773 | 2,773 | 150,300 | 2,751.7 | 2,642.6 |
| 12/15(月) | 2,768 | 2,786 | 2,757 | 2,777 | 92,600 | 2,746.6 | 2,631.7 |
| 12/12(金) | 2,752 | 2,782 | 2,746 | 2,768 | 179,300 | 2,739.8 | 2,620.4 |
| 12/11(木) | 2,733 | 2,735 | 2,702 | 2,703 | 112,700 | 2,725.3 | 2,607.5 |
| 12/10(水) | 2,770 | 2,791 | 2,715 | 2,736 | 235,800 | 2,727.7 | 2,596.0 |
| 12/09(火) | 2,743 | 2,753 | 2,719 | 2,748 | 98,900 | 2,715.2 | 2,583.9 |
| 12/08(月) | 2,696 | 2,743 | 2,687 | 2,743 | 118,200 | 2,701.5 | 2,571.3 |
| 12/05(金) | 2,699 | 2,718 | 2,690 | 2,696 | 98,400 | 2,683.1 | 2,558.0 |
| 12/04(木) | 2,674 | 2,718 | 2,667 | 2,715 | 138,300 | 2,685.1 | 2,546.2 |
| 12/03(水) | 2,680 | 2,690 | 2,657 | 2,674 | 119,100 | 2,680.0 | 2,535.7 |
| 12/02(火) | 2,671 | 2,686 | 2,634 | 2,680 | 120,600 | 2,677.6 | 2,529.8 |
| 12/01(月) | 2,718 | 2,718 | 2,649 | 2,651 | 82,900 | 2,661.4 | 2,522.5 |
| 11/28(金) | 2,694 | 2,719 | 2,690 | 2,706 | 84,600 | 2,658.9 | 2,516.5 |
| 11/27(木) | 2,684 | 2,704 | 2,672 | 2,689 | 85,400 | 2,627.8 | 2,506.8 |
| 11/26(水) | 2,626 | 2,662 | 2,620 | 2,662 | 85,100 | 2,590.1 | 2,496.7 |
| 11/25(火) | 2,638 | 2,638 | 2,596 | 2,599 | 90,300 | 2,558.5 | 2,487.7 |
| 11/21(金) | 2,559 | 2,639 | 2,557 | 2,639 | 179,000 | 2,539.5 | 2,480.7 |
| 11/20(木) | 2,515 | 2,571 | 2,510 | 2,551 | 81,700 | 2,516.3 | 2,471.8 |
| 11/19(水) | 2,521 | 2,521 | 2,483 | 2,501 | 79,700 | 2,509.4 | 2,467.2 |
| 11/18(火) | 2,501 | 2,516 | 2,481 | 2,504 | 74,600 | 2,508.8 | 2,463.9 |
| 11/17(月) | 2,522 | 2,532 | 2,497 | 2,504 | 83,900 | 2,510.0 | 2,460.6 |
| 11/14(金) | 2,497 | 2,533 | 2,489 | 2,522 | 80,000 | 2,509.6 | 2,459.4 |
| 11/13(木) | 2,501 | 2,528 | 2,498 | 2,516 | 55,000 | 2,504.0 | 2,456.9 |
| 11/12(水) | 2,501 | 2,533 | 2,491 | 2,498 | 78,400 | 2,490.1 | 2,455.5 |
| 11/11(火) | 2,511 | 2,511 | 2,455 | 2,510 | 68,200 | 2,473.3 | 2,454.8 |
| 11/10(月) | 2,493 | 2,514 | 2,483 | 2,502 | 87,700 | 2,458.0 | 2,452.4 |
| 11/07(金) | 2,487 | 2,520 | 2,448 | 2,494 | 162,700 | 2,444.6 | 2,450.0 |
| 11/06(木) | 2,431 | 2,520 | 2,416 | 2,447 | 231,100 | 2,427.6 | 2,449.3 |
| 11/05(水) | 2,433 | 2,437 | 2,360 | 2,414 | 137,500 | 2,418.8 | 2,453.5 |
| 11/04(火) | 2,417 | 2,447 | 2,405 | 2,433 | 85,900 | 2,426.4 | 2,459.2 |
| 10/31(金) | 2,429 | 2,434 | 2,398 | 2,434 | 87,000 | 2,444.8 | 2,465.0 |
| 10/30(木) | 2,403 | 2,424 | 2,403 | 2,409 | 99,800 | 2,457.5 | 2,469.5 |
| 10/29(水) | 2,460 | 2,460 | 2,403 | 2,403 | 67,900 | 2,475.6 | 2,474.4 |
| 10/28(火) | 2,525 | 2,536 | 2,452 | 2,452 | 84,400 | 2,487.9 | 2,478.6 |
| 10/27(月) | 2,493 | 2,535 | 2,493 | 2,525 | 95,600 | 2,484.8 | 2,480.7 |
| 10/24(金) | 2,504 | 2,519 | 2,494 | 2,498 | 67,100 | 2,467.4 | 2,478.9 |
| 10/23(木) | 2,465 | 2,503 | 2,459 | 2,500 | 97,400 | 2,452.4 | 2,478.7 |
| 10/22(水) | 2,448 | 2,466 | 2,438 | 2,465 | 181,400 | 2,435.6 | 2,480.6 |
| 10/21(火) | 2,433 | 2,452 | 2,425 | 2,436 | 72,400 | 2,429.9 | 2,483.9 |
| 10/20(月) | 2,439 | 2,439 | 2,420 | 2,438 | 61,100 | 2,426.0 | 2,489.6 |
| 10/17(金) | 2,416 | 2,425 | 2,403 | 2,423 | 87,000 | 2,422.7 | 2,495.1 |
| 10/16(木) | 2,430 | 2,447 | 2,391 | 2,416 | 117,500 | 2,433.2 | 2,501.6 |
| 10/15(水) | 2,434 | 2,447 | 2,429 | 2,436 | 95,700 | 2,441.6 | 2,508.7 |
| 10/14(火) | 2,389 | 2,426 | 2,388 | 2,417 | 119,400 | 2,450.8 | 2,514.4 |
| 10/10(金) | 2,442 | 2,451 | 2,416 | 2,422 | 84,900 | 2,463.7 | 2,520.5 |
| 10/09(木) | 2,462 | 2,475 | 2,459 | 2,475 | 73,000 | 2,469.4 | 2,525.6 |
| 10/08(水) | 2,477 | 2,506 | 2,454 | 2,458 | 58,800 | 2,462.3 | 2,528.2 |
| 10/07(火) | 2,479 | 2,494 | 2,473 | 2,482 | 75,900 | 2,466.0 | 2,531.1 |
| 10/06(月) | 2,496 | 2,496 | 2,463 | 2,481 | 88,100 | 2,480.1 | 2,533.3 |
| 10/03(金) | 2,436 | 2,459 | 2,436 | 2,450 | 73,300 | 2,495.0 | 2,536.0 |
| 10/02(木) | 2,471 | 2,476 | 2,426 | 2,440 | 119,600 | 2,520.6 | 2,540.1 |
| 10/01(水) | 2,540 | 2,540 | 2,463 | 2,476 | 143,600 | 2,542.2 | 2,544.4 |
| 09/30(火) | 2,556 | 2,565 | 2,539 | 2,553 | 91,900 | 2,553.1 | 2,547.2 |
| 09/29(月) | 2,578 | 2,582 | 2,531 | 2,556 | 101,800 | 2,544.2 | 2,547.5 |
| 09/26(金) | 2,553 | 2,588 | 2,550 | 2,578 | 126,400 | 2,534.3 | 2,547.0 |
| 09/25(木) | 2,540 | 2,551 | 2,527 | 2,548 | 84,900 | 2,514.5 | 2,545.4 |
| 09/24(水) | 2,517 | 2,531 | 2,510 | 2,531 | 102,800 | 2,503.6 | 2,545.3 |
| 09/22(月) | 2,514 | 2,527 | 2,501 | 2,508 | 66,600 | 2,506.7 | 2,546.6 |
| 09/19(金) | 2,500 | 2,509 | 2,475 | 2,506 | 181,600 | 2,514.3 | 2,549.2 |
| 09/18(木) | 2,483 | 2,493 | 2,465 | 2,479 | 100,000 | 2,529.1 | 2,552.3 |
| 09/17(水) | 2,523 | 2,537 | 2,494 | 2,494 | 94,700 | 2,548.3 | - |
| 09/16(火) | 2,547 | 2,560 | 2,535 | 2,546 | 80,700 | 2,566.5 | - |
| 09/12(金) | 2,563 | 2,584 | 2,543 | 2,546 | 133,400 | 2,575.9 | - |
| 09/11(木) | 2,570 | 2,589 | 2,565 | 2,580 | 68,200 | 2,582.4 | - |
| 09/10(水) | 2,585 | 2,595 | 2,575 | 2,575 | 52,200 | 2,580.3 | - |
| 09/09(火) | 2,593 | 2,608 | 2,574 | 2,585 | 64,600 | 2,575.3 | - |
| 09/08(月) | 2,589 | 2,593 | 2,580 | 2,593 | 57,600 | 2,566.3 | - |
| 09/05(金) | 2,573 | 2,583 | 2,544 | 2,579 | 58,500 | 2,553.6 | - |
| 09/04(木) | 2,557 | 2,576 | 2,538 | 2,569 | 60,300 | 2,545.4 | - |
| 09/03(水) | 2,541 | 2,557 | 2,530 | 2,550 | 77,000 | 2,541.4 | - |
| 09/02(火) | 2,529 | 2,557 | 2,523 | 2,540 | 56,000 | 2,542.0 | - |
| 09/01(月) | 2,538 | 2,565 | 2,524 | 2,530 | 46,900 | 2,543.3 | - |
| 08/29(金) | 2,549 | 2,552 | 2,531 | 2,538 | 65,000 | 2,546.7 | - |
| 08/28(木) | 2,548 | 2,572 | 2,536 | 2,549 | 71,600 | 2,551.0 | - |
| 08/27(水) | 2,545 | 2,555 | 2,538 | 2,553 | 58,400 | 2,549.8 | - |
| 08/26(火) | 2,547 | 2,548 | 2,530 | 2,546 | 77,500 | 2,546.9 | - |
| 08/25(月) | 2,555 | 2,557 | 2,536 | 2,547 | 72,800 | 2,546.9 | - |
| 08/22(金) | 2,543 | 2,559 | 2,527 | 2,559 | 65,900 | 2,550.2 | - |
| 08/21(木) | 2,541 | 2,550 | 2,516 | 2,543 | 82,200 | 2,553.1 | - |
| 08/20(水) | 2,547 | 2,564 | 2,536 | 2,539 | 81,800 | 2,560.7 | - |
| 08/19(火) | 2,541 | 2,568 | 2,541 | 2,546 | 88,200 | 2,579.9 | - |
| 08/18(月) | 2,574 | 2,584 | 2,558 | 2,564 | 95,300 | 2,594.9 | - |
| 08/15(金) | 2,582 | 2,582 | 2,537 | 2,573 | 131,300 | 2,605.0 | - |
| 08/14(木) | 2,626 | 2,626 | 2,563 | 2,582 | 112,600 | 2,608.9 | - |
