?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,545 | 4,545 | 4,420 | 4,430 | 183,900 | 4,485.0 | 4,222.6 |
| 10/20(火) | 4,565 | 4,570 | 4,430 | 4,475 | 160,500 | 4,473.0 | 4,201.8 |
| 10/19(月) | 4,550 | 4,605 | 4,500 | 4,585 | 182,900 | 4,453.0 | 4,184.4 |
| 10/16(金) | 4,430 | 4,660 | 4,410 | 4,560 | 408,700 | 4,401.0 | 4,162.8 |
| 10/15(木) | 4,340 | 4,405 | 4,285 | 4,375 | 258,700 | 4,345.0 | 4,144.2 |
| 10/14(水) | 4,375 | 4,405 | 4,315 | 4,370 | 132,300 | 4,336.0 | 4,134.6 |
| 10/13(火) | 4,355 | 4,380 | 4,320 | 4,375 | 134,800 | 4,313.0 | 4,123.6 |
| 10/09(金) | 4,340 | 4,355 | 4,290 | 4,325 | 125,200 | 4,298.0 | 4,112.6 |
| 10/08(木) | 4,300 | 4,335 | 4,225 | 4,280 | 216,100 | 4,275.0 | 4,102.6 |
| 10/07(水) | 4,240 | 4,335 | 4,200 | 4,330 | 224,300 | 4,257.0 | 4,094.8 |
| 10/06(火) | 4,340 | 4,390 | 4,255 | 4,255 | 245,500 | 4,208.0 | 4,083.6 |
| 10/05(月) | 4,275 | 4,340 | 4,210 | 4,300 | 348,000 | 4,165.0 | 4,076.4 |
| 10/02(金) | 4,160 | 4,240 | 4,160 | 4,210 | 314,500 | 4,136.0 | 4,068.8 |
| 10/01(木) | 4,075 | 4,195 | 4,070 | 4,190 | 327,700 | 4,131.0 | 4,063.8 |
| 09/30(水) | 4,065 | 4,125 | 4,015 | 4,085 | 246,600 | 4,114.0 | 4,059.4 |
| 09/29(火) | 4,130 | 4,135 | 4,035 | 4,040 | 229,600 | 4,102.0 | 4,061.6 |
| 09/28(月) | 4,180 | 4,205 | 4,155 | 4,155 | 214,400 | 4,111.0 | 4,059.2 |
| 09/25(金) | 4,110 | 4,220 | 4,110 | 4,185 | 203,400 | 4,069.0 | 4,051.2 |
| 09/24(木) | 4,025 | 4,125 | 4,020 | 4,105 | 177,200 | 4,035.0 | 4,046.8 |
| 09/18(金) | 4,145 | 4,170 | 4,000 | 4,025 | 227,800 | 4,015.0 | 4,053.4 |
| 09/17(木) | 3,975 | 4,105 | 3,970 | 4,085 | 194,300 | 3,982.0 | 4,059.4 |
| 09/16(水) | 4,005 | 4,005 | 3,940 | 3,945 | 157,800 | 3,947.0 | 4,068.0 |
| 09/15(火) | 4,050 | 4,080 | 3,990 | 4,015 | 131,100 | 3,966.0 | 4,082.6 |
| 09/14(月) | 3,860 | 4,005 | 3,860 | 4,005 | 221,200 | 3,972.0 | 4,081.8 |
| 09/11(金) | 3,870 | 3,895 | 3,795 | 3,860 | 302,300 | 3,990.0 | 4,070.8 |
| 09/10(木) | 4,050 | 4,075 | 3,905 | 3,910 | 317,400 | 4,045.0 | 4,064.2 |
| 09/09(水) | 4,025 | 4,320 | 4,000 | 4,040 | 545,300 | 4,082.0 | 4,054.0 |
| 09/08(火) | 4,055 | 4,100 | 4,030 | 4,045 | 143,600 | 4,094.0 | 4,040.0 |
| 09/07(月) | 4,115 | 4,115 | 4,040 | 4,095 | 144,900 | 4,100.0 | 4,026.0 |
| 09/04(金) | 4,110 | 4,170 | 4,095 | 4,135 | 201,900 | 4,098.0 | 4,014.2 |
| 09/02(水) | 4,050 | 4,140 | 4,005 | 4,095 | 325,000 | 4,081.0 | 3,999.8 |
| 09/01(火) | 4,055 | 4,130 | 4,055 | 4,100 | 140,500 | 4,077.0 | 3,983.8 |
| 08/31(月) | 4,145 | 4,150 | 4,035 | 4,075 | 199,700 | 4,079.0 | 3,968.2 |
| 08/28(金) | 4,000 | 4,105 | 3,970 | 4,085 | 314,600 | 4,081.0 | 3,949.2 |
| 08/27(木) | 4,060 | 4,115 | 4,040 | 4,050 | 142,400 | 4,080.0 | 3,929.6 |
| 08/26(水) | 4,100 | 4,100 | 4,020 | 4,075 | 216,700 | 4,098.0 | 3,912.0 |
| 08/25(火) | 4,155 | 4,225 | 4,110 | 4,110 | 268,600 | 4,079.0 | 3,895.6 |
| 08/24(月) | 4,120 | 4,140 | 4,045 | 4,085 | 226,900 | 4,048.0 | 3,878.4 |
| 08/21(金) | 4,135 | 4,250 | 4,060 | 4,080 | 237,200 | 4,046.0 | 3,862.0 |
| 08/20(木) | 4,095 | 4,170 | 4,060 | 4,140 | 273,100 | 4,084.0 | 3,842.6 |
| 08/19(水) | 3,915 | 4,035 | 3,895 | 3,980 | 262,400 | 4,091.0 | 3,821.8 |
| 08/18(火) | 4,035 | 4,065 | 3,955 | 3,955 | 164,800 | 4,155.0 | 3,806.6 |
| 08/17(月) | 4,280 | 4,315 | 4,040 | 4,075 | 288,500 | 4,226.0 | 3,789.0 |
| 08/14(金) | 4,175 | 4,310 | 4,120 | 4,270 | 303,100 | 4,210.0 | 3,766.2 |
| 08/13(木) | 4,300 | 4,300 | 4,110 | 4,175 | 285,500 | 4,102.0 | 3,737.6 |
| 08/12(水) | 4,335 | 4,460 | 4,285 | 4,300 | 520,100 | 4,006.0 | 3,712.2 |
| 08/10(月) | 4,065 | 4,385 | 4,040 | 4,310 | 908,300 | 3,877.0 | 3,675.6 |
| 08/07(金) | 3,660 | 4,045 | 3,555 | 3,995 | 837,600 | 3,753.0 | 3,638.0 |
| 08/06(木) | 3,705 | 3,755 | 3,680 | 3,730 | 171,600 | 3,693.0 | 3,609.4 |
| 08/05(水) | 3,670 | 3,700 | 3,655 | 3,695 | 111,000 | 3,707.0 | 3,592.4 |
| 08/04(火) | 3,690 | 3,710 | 3,640 | 3,655 | 145,500 | 3,723.0 | 3,578.6 |
| 08/03(月) | 3,690 | 3,690 | 3,575 | 3,690 | 146,800 | 3,731.0 | 3,570.6 |
| 07/31(金) | 3,735 | 3,820 | 3,695 | 3,695 | 135,700 | 3,735.0 | 3,560.8 |
| 07/30(木) | 3,770 | 3,835 | 3,735 | 3,800 | 173,500 | 3,716.0 | 3,552.2 |
| 07/29(水) | 3,750 | 3,800 | 3,690 | 3,775 | 208,800 | 3,675.0 | 3,535.2 |
| 07/28(火) | 3,720 | 3,725 | 3,640 | 3,695 | 136,900 | 3,642.0 | 3,518.6 |
| 07/27(月) | 3,650 | 3,720 | 3,640 | 3,710 | 132,800 | 3,636.0 | 3,507.2 |
| 07/24(金) | 3,565 | 3,685 | 3,555 | 3,600 | 207,100 | 3,630.0 | 3,494.0 |
| 07/23(木) | 3,580 | 3,615 | 3,535 | 3,595 | 106,600 | 3,645.0 | 3,486.2 |
| 07/22(水) | 3,675 | 3,675 | 3,610 | 3,610 | 110,500 | 3,645.0 | 3,480.4 |
| 07/21(火) | 3,680 | 3,730 | 3,640 | 3,665 | 213,100 | 3,647.0 | 3,473.0 |
| 07/17(金) | 3,680 | 3,715 | 3,610 | 3,680 | 270,700 | 3,634.0 | 3,462.6 |
| 07/16(木) | 3,610 | 3,750 | 3,595 | 3,675 | 171,900 | 3,601.0 | 3,449.8 |
| 07/15(水) | 3,580 | 3,650 | 3,560 | 3,595 | 121,400 | 3,567.0 | 3,439.4 |
| 07/14(火) | 3,610 | 3,645 | 3,585 | 3,620 | 121,300 | 3,559.0 | 3,434.8 |
| 07/13(月) | 3,525 | 3,625 | 3,520 | 3,600 | 166,900 | 3,543.0 | 3,426.2 |
| 07/10(金) | 3,520 | 3,535 | 3,465 | 3,515 | 163,700 | 3,500.0 | 3,411.8 |
| 07/09(木) | 3,500 | 3,580 | 3,485 | 3,505 | 191,900 | 3,471.0 | 3,401.8 |
| 07/08(水) | 3,695 | 3,715 | 3,515 | 3,555 | 405,700 | 3,426.0 | 3,385.2 |
| 07/07(火) | 3,470 | 3,650 | 3,460 | 3,540 | 366,200 | 3,376.0 | 3,371.0 |
| 07/06(月) | 3,365 | 3,405 | 3,330 | 3,385 | 114,200 | 3,338.0 | 3,357.2 |
| 07/03(金) | 3,265 | 3,375 | 3,255 | 3,370 | 160,200 | 3,352.0 | 3,349.0 |
| 07/02(木) | 3,320 | 3,350 | 3,255 | 3,280 | 168,100 | 3,367.0 | 3,345.4 |
| 07/01(水) | 3,325 | 3,340 | 3,265 | 3,305 | 209,700 | 3,407.0 | 3,345.6 |
| 06/30(火) | 3,465 | 3,475 | 3,340 | 3,350 | 257,700 | 3,421.0 | 3,342.8 |
| 06/29(月) | 3,450 | 3,480 | 3,410 | 3,455 | 171,700 | 3,423.0 | 3,336.2 |
| 06/26(金) | 3,510 | 3,525 | 3,430 | 3,445 | 152,100 | 3,414.0 | 3,328.0 |
| 06/25(木) | 3,445 | 3,515 | 3,410 | 3,480 | 235,800 | 3,401.0 | 3,319.0 |
| 06/24(水) | 3,500 | 3,525 | 3,360 | 3,375 | 248,900 | 3,386.0 | 3,309.4 |
| 06/23(火) | 3,435 | 3,435 | 3,355 | 3,360 | 136,500 | 3,401.0 | 3,304.4 |
| 06/22(月) | 3,380 | 3,430 | 3,355 | 3,410 | 161,000 | 3,414.0 | 3,305.8 |
| 06/19(金) | 3,405 | 3,440 | 3,345 | 3,380 | 180,400 | 3,413.0 | 3,302.0 |
| 06/18(木) | 3,455 | 3,475 | 3,400 | 3,405 | 123,300 | 3,409.0 | 3,302.8 |
| 06/17(水) | 3,430 | 3,480 | 3,420 | 3,450 | 122,500 | 3,411.0 | 3,304.4 |
| 06/16(火) | 3,425 | 3,475 | 3,400 | 3,425 | 166,600 | 3,417.0 | 3,309.4 |
| 06/15(月) | 3,430 | 3,455 | 3,390 | 3,405 | 116,600 | 3,413.0 | 3,311.0 |
| 06/12(金) | 3,460 | 3,500 | 3,350 | 3,360 | 213,800 | 3,380.0 | 3,309.4 |
| 06/11(木) | 3,460 | 3,460 | 3,365 | 3,415 | 273,800 | 3,361.0 | 3,307.6 |
| 06/10(水) | 3,500 | 3,605 | 3,470 | 3,480 | 489,400 | 3,296.0 | 3,303.6 |
| 06/09(火) | 3,295 | 3,465 | 3,255 | 3,405 | 394,400 | 3,240.0 | 3,296.2 |
| 06/08(月) | 3,210 | 3,295 | 3,210 | 3,240 | 348,900 | 3,198.0 | 3,292.4 |
| 06/05(金) | 3,095 | 3,280 | 3,090 | 3,265 | 354,000 | 3,186.0 | 3,296.8 |
| 06/04(木) | 3,150 | 3,160 | 3,075 | 3,090 | 211,000 | 3,189.0 | 3,297.4 |
| 06/03(水) | 3,215 | 3,280 | 3,190 | 3,200 | 260,700 | 3,228.0 | 3,305.2 |
| 06/02(火) | 3,175 | 3,210 | 3,140 | 3,195 | 234,200 | 3,235.0 | 3,310.6 |
| 06/01(月) | 3,270 | 3,270 | 3,180 | 3,180 | 232,100 | 3,233.0 | 3,319.6 |
| 05/29(金) | 3,280 | 3,350 | 3,260 | 3,280 | 273,600 | 3,247.0 | 3,331.0 |
| 05/28(木) | 3,245 | 3,315 | 3,230 | 3,285 | 178,600 | 3,235.0 | 3,340.0 |
| 05/27(水) | 3,185 | 3,245 | 3,185 | 3,235 | 157,600 | 3,226.0 | 3,347.4 |
| 05/26(火) | 3,240 | 3,255 | 3,180 | 3,185 | 164,400 | 3,229.0 | 3,359.8 |
| 05/25(月) | 3,240 | 3,250 | 3,180 | 3,250 | 145,400 | 3,271.0 | 3,374.6 |
| 05/22(金) | 3,270 | 3,290 | 3,220 | 3,220 | 136,400 | 3,284.0 | 3,385.6 |
| 05/21(木) | 3,275 | 3,315 | 3,240 | 3,240 | 195,300 | 3,320.0 | 3,397.0 |
| 05/20(水) | 3,405 | 3,405 | 3,235 | 3,250 | 191,800 | 3,361.0 | 3,408.6 |
| 05/19(火) | 3,350 | 3,415 | 3,255 | 3,395 | 717,000 | 3,426.0 | 3,419.6 |
| 05/18(月) | 3,400 | 3,415 | 3,300 | 3,315 | 186,600 | 3,440.0 | 3,427.2 |
| 05/15(金) | 3,450 | 3,460 | 3,345 | 3,400 | 181,000 | 3,450.0 | 3,434.2 |
| 05/14(木) | 3,615 | 3,675 | 3,445 | 3,445 | 500,000 | 3,433.0 | 3,438.2 |
| 05/13(水) | 3,510 | 3,730 | 3,505 | 3,575 | 709,200 | 3,407.0 | 3,440.8 |
| 05/12(火) | 3,415 | 3,545 | 3,265 | 3,465 | 871,000 | 3,351.0 | 3,436.0 |
| 05/11(月) | 3,300 | 3,400 | 3,300 | 3,365 | 207,000 | 3,320.0 | 3,439.2 |
| 05/08(金) | 3,305 | 3,350 | 3,250 | 3,315 | 218,000 | 3,317.0 | 3,439.4 |
| 05/07(木) | 3,365 | 3,405 | 3,315 | 3,315 | 278,400 | 3,310.0 | 3,440.4 |
| 05/01(金) | 3,295 | 3,325 | 3,255 | 3,295 | 186,900 | 3,304.0 | 3,442.4 |
| 04/30(木) | 3,285 | 3,355 | 3,250 | 3,310 | 256,300 | 3,312.0 | 3,446.6 |
| 04/28(火) | 3,290 | 3,350 | 3,275 | 3,350 | 162,800 | 3,334.0 | 3,449.4 |
| 04/27(月) | 3,215 | 3,285 | 3,210 | 3,280 | 177,600 | 3,357.0 | 3,447.0 |
| 04/24(金) | 3,340 | 3,350 | 3,265 | 3,285 | 143,100 | 3,402.0 | 3,443.7 |
| 04/23(木) | 3,400 | 3,410 | 3,315 | 3,335 | 149,800 | 3,439.0 | 3,443.5 |
| 04/22(水) | 3,430 | 3,430 | 3,375 | 3,420 | 136,700 | 3,481.0 | 3,446.5 |
| 04/21(火) | 3,525 | 3,545 | 3,465 | 3,465 | 103,100 | 3,508.0 | 3,444.5 |
| 04/20(月) | 3,510 | 3,530 | 3,455 | 3,505 | 134,500 | 3,520.0 | 3,440.1 |
| 04/17(金) | 3,520 | 3,520 | 3,440 | 3,470 | 196,200 | 3,520.0 | 3,439.8 |
| 04/16(木) | 3,565 | 3,595 | 3,545 | 3,545 | 166,200 | 3,532.0 | 3,443.8 |
| 04/15(水) | 3,575 | 3,585 | 3,525 | 3,555 | 135,200 | 3,528.0 | 3,448.6 |
| 04/14(火) | 3,575 | 3,590 | 3,525 | 3,525 | 86,300 | 3,534.0 | 3,450.1 |
| 04/13(月) | 3,520 | 3,560 | 3,480 | 3,505 | 127,100 | 3,527.0 | 3,451.5 |
| 04/10(金) | 3,525 | 3,540 | 3,490 | 3,530 | 139,300 | 3,526.0 | 3,460.5 |
| 04/09(木) | 3,555 | 3,570 | 3,510 | 3,525 | 132,800 | 3,522.0 | 3,467.2 |
| 04/08(水) | 3,630 | 3,635 | 3,565 | 3,585 | 144,100 | 3,508.0 | 3,472.6 |
| 04/07(火) | 3,520 | 3,540 | 3,460 | 3,490 | 109,600 | 3,500.0 | 3,481.1 |
| 04/06(月) | 3,510 | 3,540 | 3,455 | 3,500 | 118,500 | 3,476.0 | 3,500.4 |
| 04/03(金) | 3,465 | 3,525 | 3,460 | 3,510 | 151,200 | 3,444.0 | 3,521.3 |
| 04/02(木) | 3,580 | 3,615 | 3,440 | 3,455 | 161,800 | 3,415.0 | 3,541.3 |
| 04/01(水) | 3,510 | 3,560 | 3,480 | 3,545 | 303,600 | 3,403.9 | 3,565.4 |
| 03/31(火) | 3,325 | 3,415 | 3,320 | 3,370 | 229,300 | 3,370.9 | 3,584.1 |
| 03/30(月) | 3,295 | 3,345 | 3,255 | 3,340 | 308,800 | 3,355.1 | 3,607.1 |
| 03/27(金) | 3,410 | 3,414 | 3,355 | 3,365 | 311,600 | 3,326.4 | 3,635.0 |
| 03/26(木) | 3,370 | 3,410 | 3,365 | 3,400 | 194,900 | 3,309.6 | 3,661.3 |
| 03/25(水) | 3,360 | 3,419 | 3,345 | 3,380 | 239,200 | 3,311.6 | 3,687.8 |
| 03/24(火) | 3,266 | 3,306 | 3,241 | 3,291 | 181,100 | 3,309.6 | 3,715.8 |
| 03/23(月) | 3,212 | 3,212 | 3,152 | 3,197 | 255,000 | 3,322.4 | 3,752.8 |
| 03/19(木) | 3,345 | 3,355 | 3,256 | 3,281 | 211,500 | 3,382.8 | 3,794.5 |
| 03/18(水) | 3,365 | 3,419 | 3,355 | 3,410 | 180,300 | 3,440.2 | 3,820.7 |
| 03/17(火) | 3,419 | 3,424 | 3,345 | 3,370 | 162,600 | 3,491.7 | 3,829.4 |
| 03/16(月) | 3,459 | 3,474 | 3,350 | 3,355 | 344,000 | 3,536.2 | 3,837.5 |
| 03/13(金) | 3,494 | 3,563 | 3,494 | 3,499 | 230,300 | 3,576.8 | 3,839.7 |
| 03/12(木) | 3,652 | 3,662 | 3,543 | 3,568 | 158,900 | 3,623.3 | 3,831.0 |
| 03/11(水) | 3,662 | 3,731 | 3,657 | 3,667 | 225,100 | 3,649.0 | 3,818.7 |
| 03/10(火) | 3,627 | 3,642 | 3,578 | 3,593 | 150,400 | 3,648.1 | 3,799.9 |
| 03/09(月) | 3,523 | 3,603 | 3,479 | 3,558 | 298,500 | 3,688.6 | 3,782.7 |
| 03/06(金) | 3,652 | 3,756 | 3,583 | 3,731 | 285,200 | 3,771.8 | 3,765.2 |
| 03/05(木) | 3,761 | 3,786 | 3,667 | 3,697 | 301,000 | 3,830.2 | 3,737.7 |
| 03/04(水) | 3,667 | 3,756 | 3,612 | 3,662 | 435,500 | 3,892.5 | 3,715.4 |
| 03/03(火) | 3,959 | 3,959 | 3,771 | 3,796 | 349,200 | 3,971.7 | 3,695.8 |
| 03/02(月) | 3,919 | 3,993 | 3,914 | 3,974 | 422,900 | 4,015.2 | 3,673.8 |
| 02/27(金) | 3,929 | 4,043 | 3,771 | 4,023 | 1,016,200 | 4,009.3 | 3,645.7 |
| 02/26(木) | 4,023 | 4,058 | 4,003 | 4,008 | 286,600 | 4,012.3 | 3,613.4 |
| 02/25(水) | 4,053 | 4,102 | 3,993 | 4,058 | 369,500 | 4,015.2 | 3,585.7 |
| 02/24(火) | 4,003 | 4,038 | 3,959 | 4,013 | 322,700 | 4,016.2 | 3,559.2 |
| 02/20(金) | 3,969 | 3,979 | 3,924 | 3,944 | 338,800 | 4,029.1 | 3,534.0 |
| 02/19(木) | 4,013 | 4,073 | 3,998 | 4,038 | 461,700 | 4,083.5 | 3,513.1 |
| 02/18(水) | 4,092 | 4,092 | 3,993 | 4,023 | 412,900 | 4,124.1 | 3,488.1 |
| 02/17(火) | 4,102 | 4,201 | 4,053 | 4,063 | 298,200 | 4,106.3 | 3,463.6 |
| 02/16(月) | 4,172 | 4,177 | 3,993 | 4,078 | 363,600 | 4,019.2 | 3,436.9 |
| 02/13(金) | 4,191 | 4,305 | 4,182 | 4,216 | 510,000 | 3,918.3 | 3,412.7 |
| 02/12(木) | 3,954 | 4,340 | 3,924 | 4,241 | 815,000 | 3,756.9 | 3,381.4 |
| 02/10(火) | 3,632 | 3,974 | 3,622 | 3,934 | 1,014,400 | 3,564.9 | 3,341.8 |
| 02/09(月) | 3,662 | 3,677 | 3,563 | 3,627 | 386,600 | 3,430.3 | 3,311.6 |
| 02/06(金) | 3,464 | 3,578 | 3,444 | 3,573 | 554,500 | 3,344.2 | 3,289.0 |
| 02/05(木) | 3,365 | 3,429 | 3,330 | 3,410 | 349,600 | 3,262.1 | 3,268.2 |
| 02/04(水) | 3,291 | 3,316 | 3,236 | 3,281 | 215,900 | 3,204.7 | 3,251.8 |
| 02/03(火) | 3,261 | 3,281 | 3,226 | 3,261 | 172,800 | 3,157.2 | 3,240.7 |
| 02/02(月) | 3,226 | 3,271 | 3,182 | 3,197 | 228,500 | 3,132.4 | 3,231.0 |
| 01/30(金) | 3,172 | 3,182 | 3,113 | 3,162 | 143,700 | 3,127.5 | 3,223.7 |
| 01/29(木) | 3,068 | 3,147 | 3,043 | 3,123 | 367,900 | 3,144.3 | 3,216.7 |
| 01/28(水) | 3,103 | 3,108 | 3,024 | 3,043 | 242,400 | 3,174.0 | 3,209.9 |
| 01/27(火) | 3,207 | 3,207 | 3,137 | 3,137 | 137,800 | 3,208.6 | 3,206.9 |
| 01/26(月) | 3,197 | 3,241 | 3,157 | 3,172 | 206,200 | 3,244.3 | 3,200.8 |
| 01/23(金) | 3,281 | 3,286 | 3,241 | 3,246 | 148,800 | 3,288.8 | 3,192.8 |
| 01/22(木) | 3,251 | 3,296 | 3,231 | 3,271 | 206,500 | 3,316.5 | 3,181.6 |
| 01/21(水) | 3,246 | 3,261 | 3,197 | 3,217 | 333,600 | 3,346.2 | 3,168.0 |
| 01/20(火) | 3,375 | 3,400 | 3,306 | 3,316 | 246,200 | 3,385.8 | 3,153.5 |
| 01/19(月) | 3,380 | 3,414 | 3,360 | 3,395 | 177,200 | 3,404.6 | 3,135.7 |
| 01/16(金) | 3,410 | 3,419 | 3,355 | 3,385 | 169,500 | 3,404.6 | 3,115.8 |
| 01/15(木) | 3,434 | 3,444 | 3,410 | 3,419 | 133,100 | 3,422.4 | 3,096.8 |
| 01/14(水) | 3,444 | 3,454 | 3,405 | 3,414 | 221,000 | 3,425.4 | 3,072.7 |
| 01/13(火) | 3,464 | 3,474 | 3,390 | 3,410 | 219,100 | 3,392.7 | 3,052.2 |
| 01/09(金) | 3,543 | 3,558 | 3,360 | 3,395 | 438,100 | 3,346.2 | 3,032.0 |
| 01/08(木) | 3,405 | 3,489 | 3,405 | 3,474 | 387,800 | 3,279.9 | 3,013.8 |
| 01/07(水) | 3,311 | 3,459 | 3,296 | 3,434 | 536,200 | 3,195.8 | 2,994.0 |
| 01/06(火) | 3,236 | 3,286 | 3,192 | 3,251 | 280,500 | 3,108.7 | 2,977.0 |
| 01/05(月) | 3,118 | 3,241 | 3,118 | 3,177 | 347,900 | 3,059.2 | 2,966.3 |
| 12/30(火) | 3,043 | 3,093 | 3,033 | 3,063 | 210,500 | 3,027.5 | 2,953.8 |
| 12/29(月) | 3,024 | 3,078 | 3,024 | 3,053 | 174,600 | 3,017.6 | 2,945.1 |
| 12/26(金) | 2,999 | 3,024 | 2,989 | 2,999 | 84,700 | 3,004.8 | 2,934.8 |
| 12/25(木) | 3,038 | 3,038 | 2,979 | 3,004 | 105,400 | 2,995.4 | 2,925.4 |
| 12/24(水) | 3,014 | 3,068 | 3,009 | 3,019 | 135,500 | 2,988.1 | 2,914.3 |
| 12/23(火) | 2,989 | 3,058 | 2,984 | 3,014 | 121,100 | 2,981.2 | 2,902.8 |
| 12/22(月) | 2,989 | 2,999 | 2,965 | 2,989 | 118,200 | 2,973.3 | 2,894.9 |
| 12/19(金) | 2,939 | 2,966 | 2,938 | 2,952 | 152,200 | 2,968.5 | 2,888.6 |
| 12/18(木) | 2,994 | 2,999 | 2,967 | 2,967 | 78,900 | 2,964.2 | 2,886.1 |
| 12/17(水) | 3,029 | 3,038 | 2,974 | 2,984 | 165,000 | 2,941.8 | 2,881.6 |
| 12/16(火) | 2,994 | 3,004 | 2,962 | 2,974 | 158,800 | 2,919.0 | 2,877.1 |
| 12/15(月) | 2,969 | 2,994 | 2,940 | 2,965 | 113,800 | 2,903.4 | 2,874.3 |
| 12/12(金) | 2,881 | 2,963 | 2,872 | 2,931 | 151,100 | 2,892.5 | 2,874.6 |
| 12/11(木) | 2,920 | 2,927 | 2,834 | 2,855 | 150,600 | 2,870.0 | 2,867.4 |
| 12/10(水) | 2,908 | 2,932 | 2,870 | 2,870 | 200,200 | 2,879.3 | 2,863.6 |
| 12/09(火) | 2,915 | 2,938 | 2,877 | 2,896 | 145,900 | 2,886.2 | 2,860.0 |
| 12/08(月) | 2,854 | 2,924 | 2,840 | 2,911 | 185,500 | 2,894.7 | 2,854.5 |
| 12/05(金) | 2,858 | 2,878 | 2,812 | 2,818 | 203,100 | 2,908.4 | 2,847.0 |
| 12/04(木) | 2,899 | 2,914 | 2,869 | 2,902 | 137,800 | 2,946.6 | 2,842.8 |
| 12/03(水) | 2,926 | 2,938 | 2,831 | 2,905 | 241,700 | 2,963.0 | 2,838.8 |
| 12/02(火) | 2,969 | 2,994 | 2,935 | 2,938 | 170,200 | 2,955.1 | 2,837.1 |
| 12/01(月) | 2,999 | 3,019 | 2,960 | 2,979 | 180,200 | 2,936.5 | 2,833.3 |
| 11/28(金) | 3,014 | 3,038 | 2,989 | 3,009 | 265,200 | 2,900.0 | 2,830.0 |
| 11/27(木) | 2,880 | 2,989 | 2,870 | 2,984 | 245,700 | 2,850.8 | 2,823.8 |
| 11/26(水) | 2,875 | 2,875 | 2,845 | 2,865 | 175,100 | 2,799.1 | 2,816.6 |
| 11/25(火) | 2,820 | 2,873 | 2,797 | 2,845 | 247,700 | 2,772.6 | - |
| 11/21(金) | 2,741 | 2,801 | 2,741 | 2,797 | 165,400 | 2,766.8 | - |
| 11/20(木) | 2,745 | 2,798 | 2,732 | 2,762 | 173,700 | 2,773.8 | - |
| 11/19(水) | 2,726 | 2,752 | 2,695 | 2,726 | 188,000 | 2,799.3 | - |
| 11/18(火) | 2,811 | 2,815 | 2,716 | 2,733 | 229,700 | 2,824.8 | - |
| 11/17(月) | 2,835 | 2,853 | 2,779 | 2,817 | 173,800 | 2,852.5 | - |
| 11/14(金) | 2,870 | 2,887 | 2,821 | 2,832 | 150,600 | 2,870.0 | - |
| 11/13(木) | 2,867 | 2,915 | 2,864 | 2,890 | 156,200 | 2,898.5 | - |
| 11/12(水) | 2,876 | 2,901 | 2,840 | 2,853 | 178,900 | 2,870.5 | - |
| 11/11(火) | 2,927 | 2,927 | 2,817 | 2,871 | 271,500 | 2,851.7 | - |
| 11/10(月) | 2,994 | 2,999 | 2,833 | 2,904 | 559,900 | 2,833.7 | - |
| 11/07(金) | 2,727 | 3,098 | 2,692 | 2,974 | 943,000 | 2,804.4 | - |
| 11/06(木) | 2,757 | 2,800 | 2,735 | 2,750 | 165,100 | 2,754.6 | - |
| 11/05(水) | 2,787 | 2,799 | 2,688 | 2,759 | 163,400 | 2,746.6 | - |
| 11/04(火) | 2,757 | 2,800 | 2,741 | 2,781 | 171,700 | 2,755.3 | - |
| 10/31(金) | 2,751 | 2,758 | 2,727 | 2,757 | 156,900 | 2,771.8 | - |
| 10/30(木) | 2,691 | 2,737 | 2,683 | 2,725 | 581,000 | 2,788.8 | - |
| 10/29(水) | 2,778 | 2,798 | 2,697 | 2,711 | 331,300 | 2,823.2 | - |
| 10/28(火) | 2,863 | 2,873 | 2,792 | 2,803 | 154,800 | 2,851.9 | - |
| 10/27(月) | 2,866 | 2,880 | 2,850 | 2,863 | 233,300 | 2,852.1 | - |
| 10/24(金) | 2,895 | 2,895 | 2,841 | 2,842 | 212,600 | 2,833.7 | - |
| 10/23(木) | 2,821 | 2,908 | 2,816 | 2,897 | 295,000 | 2,822.6 | - |
| 10/22(水) | 2,824 | 2,871 | 2,818 | 2,854 | 351,100 | 2,813.1 | - |
| 10/21(火) | 2,768 | 2,824 | 2,760 | 2,804 | 188,300 | 2,812.4 | - |
