?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,465 | 1,465 | 1,448 | 1,457 | 9,879,500 | 1,471.1 | 1,529.3 |
| 08/13(木) | 1,466 | 1,475 | 1,453 | 1,458 | 8,091,800 | 1,477.3 | 1,532.8 |
| 08/12(水) | 1,460 | 1,467 | 1,441 | 1,452 | 15,292,400 | 1,482.1 | 1,537.4 |
| 08/10(月) | 1,473 | 1,500 | 1,454 | 1,465 | 18,089,300 | 1,486.6 | 1,541.6 |
| 08/07(金) | 1,493 | 1,530 | 1,492 | 1,525 | 10,388,900 | 1,491.4 | 1,544.6 |
| 08/06(木) | 1,488 | 1,507 | 1,476 | 1,488 | 9,906,200 | 1,498.4 | 1,544.1 |
| 08/05(水) | 1,480 | 1,496 | 1,474 | 1,482 | 9,206,900 | 1,523.0 | 1,543.7 |
| 08/04(火) | 1,507 | 1,508 | 1,473 | 1,474 | 8,791,100 | 1,552.1 | 1,544.4 |
| 08/03(月) | 1,530 | 1,541 | 1,479 | 1,489 | 14,067,600 | 1,576.4 | 1,546.3 |
| 07/31(金) | 1,580 | 1,591 | 1,554 | 1,560 | 10,723,900 | 1,596.3 | 1,545.9 |
| 07/30(木) | 1,606 | 1,622 | 1,600 | 1,611 | 10,828,600 | 1,594.3 | 1,542.5 |
| 07/29(水) | 1,618 | 1,633 | 1,585 | 1,627 | 13,660,100 | 1,582.1 | 1,536.6 |
| 07/28(火) | 1,590 | 1,601 | 1,574 | 1,596 | 9,688,100 | 1,568.1 | 1,529.5 |
| 07/27(月) | 1,566 | 1,588 | 1,560 | 1,588 | 6,867,500 | 1,563.9 | 1,524.8 |
| 07/24(金) | 1,530 | 1,557 | 1,526 | 1,550 | 6,189,300 | 1,553.7 | 1,521.7 |
| 07/23(木) | 1,535 | 1,555 | 1,535 | 1,550 | 8,035,600 | 1,553.5 | 1,520.0 |
| 07/22(水) | 1,540 | 1,565 | 1,540 | 1,557 | 6,251,100 | 1,554.3 | 1,518.7 |
| 07/21(火) | 1,544 | 1,593 | 1,543 | 1,575 | 9,620,300 | 1,551.5 | 1,517.6 |
| 07/17(金) | 1,549 | 1,567 | 1,535 | 1,537 | 9,356,300 | 1,540.0 | 1,517.4 |
| 07/16(木) | 1,550 | 1,572 | 1,543 | 1,549 | 7,414,000 | 1,534.8 | 1,518.3 |
| 07/15(水) | 1,553 | 1,558 | 1,540 | 1,554 | 6,380,500 | 1,529.4 | 1,517.8 |
| 07/14(火) | 1,510 | 1,553 | 1,510 | 1,543 | 7,707,400 | 1,527.5 | 1,517.5 |
| 07/13(月) | 1,528 | 1,532 | 1,508 | 1,517 | 5,441,500 | 1,533.2 | 1,515.3 |
| 07/10(金) | 1,519 | 1,519 | 1,505 | 1,511 | 6,529,000 | 1,540.9 | 1,513.1 |
| 07/09(木) | 1,505 | 1,527 | 1,505 | 1,522 | 7,751,700 | 1,546.7 | 1,512.5 |
| 07/08(水) | 1,578 | 1,584 | 1,545 | 1,545 | 7,886,000 | 1,544.7 | 1,510.3 |
| 07/07(火) | 1,571 | 1,585 | 1,559 | 1,572 | 9,424,500 | 1,531.6 | 1,507.6 |
| 07/06(月) | 1,545 | 1,566 | 1,542 | 1,556 | 6,343,100 | 1,517.1 | 1,505.2 |
| 07/03(金) | 1,561 | 1,567 | 1,530 | 1,540 | 9,168,000 | 1,510.1 | 1,502.1 |
| 07/02(木) | 1,498 | 1,526 | 1,484 | 1,512 | 9,257,700 | 1,498.1 | 1,501.7 |
| 07/01(水) | 1,491 | 1,494 | 1,457 | 1,479 | 9,488,000 | 1,490.7 | 1,501.5 |
| 06/30(火) | 1,525 | 1,529 | 1,499 | 1,499 | 12,517,300 | 1,487.7 | 1,503.6 |
| 06/29(月) | 1,500 | 1,521 | 1,487 | 1,521 | 15,325,400 | 1,477.5 | 1,505.4 |
| 06/26(金) | 1,452 | 1,480 | 1,430 | 1,480 | 16,359,000 | 1,469.1 | 1,505.5 |
| 06/25(木) | 1,494 | 1,495 | 1,467 | 1,475 | 9,836,400 | 1,475.0 | 1,505.5 |
| 06/24(水) | 1,449 | 1,471 | 1,448 | 1,464 | 13,493,700 | 1,481.7 | 1,507.3 |
| 06/23(火) | 1,458 | 1,470 | 1,447 | 1,448 | 16,004,200 | 1,492.2 | 1,509.1 |
| 06/22(月) | 1,487 | 1,498 | 1,473 | 1,479 | 9,673,000 | 1,508.6 | 1,512.5 |
| 06/19(金) | 1,494 | 1,511 | 1,475 | 1,510 | 14,467,000 | 1,527.0 | 1,513.3 |
| 06/18(木) | 1,517 | 1,528 | 1,481 | 1,509 | 10,721,100 | 1,536.7 | 1,514.5 |
| 06/17(水) | 1,545 | 1,555 | 1,517 | 1,517 | 9,010,400 | 1,542.6 | 1,515.3 |
| 06/16(火) | 1,565 | 1,573 | 1,527 | 1,530 | 9,741,600 | 1,548.6 | 1,522.5 |
| 06/15(月) | 1,586 | 1,594 | 1,563 | 1,571 | 12,128,800 | 1,540.0 | 1,528.3 |
| 06/12(金) | 1,564 | 1,579 | 1,548 | 1,558 | 13,173,200 | 1,518.4 | 1,532.3 |
| 06/11(木) | 1,555 | 1,597 | 1,534 | 1,538 | 18,916,700 | 1,505.8 | 1,536.2 |
| 06/10(水) | 1,530 | 1,551 | 1,506 | 1,547 | 14,131,200 | 1,491.7 | 1,542.7 |
| 06/09(火) | 1,493 | 1,499 | 1,473 | 1,487 | 10,841,900 | 1,478.1 | 1,548.5 |
| 06/08(月) | 1,470 | 1,476 | 1,444 | 1,463 | 11,385,300 | 1,482.8 | 1,557.2 |
| 06/05(金) | 1,482 | 1,507 | 1,480 | 1,495 | 8,640,800 | 1,486.0 | 1,567.2 |
| 06/04(木) | 1,479 | 1,494 | 1,450 | 1,468 | 10,006,200 | 1,493.1 | 1,575.4 |
| 06/03(水) | 1,515 | 1,520 | 1,477 | 1,479 | 8,128,100 | 1,500.6 | 1,584.9 |
| 06/02(火) | 1,478 | 1,516 | 1,455 | 1,511 | 14,964,600 | 1,511.3 | 1,595.1 |
| 06/01(月) | 1,544 | 1,546 | 1,479 | 1,479 | 13,722,800 | 1,518.1 | 1,603.4 |
| 05/29(金) | 1,519 | 1,543 | 1,499 | 1,531 | 23,942,000 | 1,527.0 | 1,614.2 |
| 05/28(木) | 1,532 | 1,539 | 1,497 | 1,505 | 8,693,900 | 1,516.9 | 1,623.1 |
| 05/27(水) | 1,538 | 1,558 | 1,531 | 1,532 | 15,297,600 | 1,519.9 | 1,632.2 |
| 05/26(火) | 1,521 | 1,559 | 1,508 | 1,545 | 14,254,900 | 1,515.1 | 1,641.3 |
| 05/25(月) | 1,510 | 1,548 | 1,501 | 1,523 | 12,823,100 | 1,513.0 | 1,650.6 |
| 05/22(金) | 1,501 | 1,503 | 1,462 | 1,480 | 16,564,400 | 1,508.0 | 1,661.2 |
| 05/21(木) | 1,540 | 1,557 | 1,520 | 1,520 | 13,420,100 | 1,519.9 | 1,671.1 |
| 05/20(水) | 1,520 | 1,532 | 1,497 | 1,508 | 14,973,800 | 1,521.5 | 1,679.5 |
| 05/19(火) | 1,520 | 1,545 | 1,512 | 1,534 | 16,575,000 | 1,559.4 | 1,688.0 |
| 05/18(月) | 1,540 | 1,566 | 1,498 | 1,498 | 15,163,200 | 1,587.5 | 1,697.4 |
| 05/15(金) | 1,491 | 1,558 | 1,490 | 1,540 | 17,988,500 | 1,622.0 | 1,704.4 |
| 05/14(木) | 1,600 | 1,606 | 1,528 | 1,528 | 21,882,500 | 1,645.4 | 1,708.8 |
| 05/13(水) | 1,672 | 1,698 | 1,661 | 1,698 | 7,973,500 | 1,679.6 | 1,715.4 |
| 05/12(火) | 1,677 | 1,688 | 1,663 | 1,675 | 7,657,000 | 1,678.7 | 1,715.0 |
| 05/11(月) | 1,657 | 1,679 | 1,650 | 1,671 | 6,435,200 | 1,684.7 | 1,716.5 |
| 05/08(金) | 1,699 | 1,700 | 1,647 | 1,657 | 11,016,900 | 1,692.8 | 1,715.9 |
| 05/07(木) | 1,710 | 1,737 | 1,699 | 1,699 | 11,882,300 | 1,701.7 | 1,715.7 |
| 05/01(金) | 1,690 | 1,705 | 1,675 | 1,693 | 5,387,600 | 1,702.7 | 1,715.1 |
| 04/30(木) | 1,695 | 1,724 | 1,687 | 1,705 | 12,002,700 | 1,710.9 | 1,715.9 |
| 04/28(火) | 1,715 | 1,732 | 1,703 | 1,711 | 7,913,300 | 1,713.8 | 1,717.1 |
| 04/27(月) | 1,697 | 1,729 | 1,682 | 1,701 | 6,371,000 | 1,721.4 | 1,717.5 |
| 04/24(金) | 1,710 | 1,723 | 1,696 | 1,704 | 5,470,500 | 1,731.8 | 1,716.1 |
| 04/23(木) | 1,754 | 1,768 | 1,716 | 1,734 | 7,328,800 | 1,737.2 | 1,719.8 |
| 04/22(水) | 1,741 | 1,741 | 1,710 | 1,719 | 6,632,900 | 1,742.2 | 1,724.8 |
| 04/21(火) | 1,745 | 1,770 | 1,742 | 1,749 | 6,538,700 | 1,754.1 | 1,729.2 |
| 04/20(月) | 1,766 | 1,777 | 1,746 | 1,753 | 8,780,400 | 1,761.7 | 1,731.6 |
| 04/17(金) | 1,750 | 1,758 | 1,728 | 1,731 | 8,041,900 | 1,756.6 | 1,733.5 |
| 04/16(木) | 1,777 | 1,784 | 1,748 | 1,759 | 9,612,200 | 1,756.4 | 1,738.3 |
| 04/15(水) | 1,818 | 1,826 | 1,774 | 1,779 | 10,788,400 | 1,748.6 | 1,745.0 |
| 04/14(火) | 1,755 | 1,803 | 1,747 | 1,787 | 12,977,400 | 1,746.9 | 1,751.8 |
| 04/13(月) | 1,701 | 1,732 | 1,700 | 1,728 | 8,041,700 | 1,723.9 | 1,757.5 |
| 04/10(金) | 1,712 | 1,736 | 1,710 | 1,730 | 7,395,500 | 1,708.4 | 1,768.2 |
| 04/09(木) | 1,782 | 1,785 | 1,720 | 1,720 | 10,173,300 | 1,700.9 | 1,777.2 |
| 04/08(水) | 1,759 | 1,779 | 1,725 | 1,770 | 13,374,900 | 1,694.5 | 1,785.7 |
| 04/07(火) | 1,658 | 1,676 | 1,657 | 1,672 | 7,103,600 | 1,683.1 | 1,794.3 |
| 04/06(月) | 1,702 | 1,704 | 1,650 | 1,650 | 8,043,100 | 1,679.8 | 1,809.8 |
| 04/03(金) | 1,706 | 1,713 | 1,682 | 1,693 | 5,324,900 | 1,680.0 | 1,827.2 |
| 04/02(木) | 1,742 | 1,750 | 1,678 | 1,688 | 8,081,500 | 1,678.1 | 1,842.7 |
| 04/01(水) | 1,711 | 1,713 | 1,688 | 1,713 | 8,475,700 | 1,683.4 | 1,858.1 |
| 03/31(火) | 1,657 | 1,688 | 1,633 | 1,656 | 12,991,900 | 1,687.7 | 1,871.1 |
| 03/30(月) | 1,624 | 1,665 | 1,621 | 1,651 | 10,991,600 | 1,700.6 | 1,887.4 |
| 03/27(金) | 1,701 | 1,708 | 1,679 | 1,683 | 13,280,600 | 1,703.9 | 1,904.6 |
| 03/26(木) | 1,737 | 1,743 | 1,703 | 1,715 | 7,658,700 | 1,726.2 | 1,918.5 |
| 03/25(水) | 1,766 | 1,766 | 1,730 | 1,734 | 7,635,300 | 1,755.4 | 1,930.7 |
| 03/24(火) | 1,716 | 1,725 | 1,698 | 1,720 | 7,451,400 | 1,774.3 | 1,941.8 |
| 03/23(月) | 1,726 | 1,740 | 1,659 | 1,667 | 13,636,900 | 1,791.9 | 1,955.4 |
| 03/19(木) | 1,801 | 1,821 | 1,787 | 1,795 | 10,932,900 | 1,818.9 | 1,973.7 |
| 03/18(水) | 1,860 | 1,863 | 1,839 | 1,861 | 6,113,600 | 1,829.8 | 1,984.7 |
| 03/17(火) | 1,843 | 1,850 | 1,820 | 1,829 | 5,797,000 | 1,843.2 | 1,990.1 |
| 03/16(月) | 1,783 | 1,809 | 1,776 | 1,808 | 7,921,100 | 1,866.7 | 1,991.9 |
| 03/13(金) | 1,796 | 1,845 | 1,796 | 1,802 | 15,547,500 | 1,891.0 | 1,994.0 |
| 03/12(木) | 1,855 | 1,879 | 1,832 | 1,850 | 10,582,600 | 1,929.9 | 1,994.6 |
| 03/11(水) | 1,983 | 1,987 | 1,925 | 1,927 | 8,666,900 | 1,950.8 | 1,991.5 |
| 03/10(火) | 1,969 | 1,989 | 1,935 | 1,947 | 8,640,900 | 1,951.7 | 1,984.3 |
| 03/09(月) | 1,885 | 1,929 | 1,874 | 1,929 | 12,619,200 | 1,959.6 | 1,976.4 |
| 03/06(金) | 1,965 | 2,008 | 1,944 | 1,996 | 10,214,800 | 1,985.8 | 1,967.7 |
| 03/05(木) | 1,982 | 2,012 | 1,940 | 1,955 | 8,665,200 | 2,003.4 | 1,956.2 |
| 03/04(水) | 1,938 | 1,962 | 1,904 | 1,932 | 9,469,600 | 2,028.4 | 1,946.9 |
| 03/03(火) | 1,992 | 2,028 | 1,984 | 1,986 | 7,281,000 | 2,056.6 | 1,940.3 |
| 03/02(月) | 2,011 | 2,061 | 2,009 | 2,060 | 7,148,400 | 2,067.1 | 1,932.6 |
| 02/27(金) | 2,077 | 2,099 | 2,067 | 2,084 | 10,033,700 | 2,067.9 | 1,922.8 |
| 02/26(木) | 2,106 | 2,131 | 2,077 | 2,080 | 9,062,500 | 2,066.9 | 1,909.9 |
| 02/25(水) | 2,048 | 2,085 | 2,035 | 2,073 | 8,376,400 | 2,057.3 | 1,898.6 |
| 02/24(火) | 2,043 | 2,058 | 2,018 | 2,039 | 7,520,200 | 2,046.3 | 1,888.4 |
| 02/20(金) | 2,047 | 2,068 | 2,029 | 2,064 | 6,983,100 | 2,041.3 | 1,880.8 |
| 02/19(木) | 2,025 | 2,080 | 2,006 | 2,079 | 7,346,100 | 2,040.4 | 1,872.9 |
| 02/18(水) | 2,048 | 2,061 | 2,018 | 2,032 | 4,231,000 | 2,049.5 | 1,864.2 |
| 02/17(火) | 2,023 | 2,035 | 1,999 | 2,018 | 5,689,300 | 2,057.1 | 1,857.2 |
| 02/16(月) | 2,075 | 2,075 | 2,007 | 2,013 | 7,369,200 | 2,052.8 | 1,850.0 |
| 02/13(金) | 2,106 | 2,127 | 2,059 | 2,059 | 12,904,300 | 2,024.9 | 1,842.6 |
| 02/12(木) | 2,058 | 2,135 | 2,053 | 2,125 | 14,170,300 | 1,984.8 | 1,832.3 |
| 02/10(火) | 2,037 | 2,080 | 2,012 | 2,070 | 10,727,000 | 1,923.2 | 1,820.4 |
| 02/09(月) | 1,952 | 2,037 | 1,934 | 1,996 | 12,806,500 | 1,863.7 | 1,807.7 |
| 02/06(金) | 1,837 | 1,874 | 1,824 | 1,874 | 8,932,500 | 1,814.3 | 1,798.3 |
| 02/05(木) | 1,841 | 1,867 | 1,835 | 1,859 | 12,442,000 | 1,789.2 | 1,793.8 |
| 02/04(水) | 1,770 | 1,817 | 1,761 | 1,817 | 8,684,500 | 1,759.9 | 1,790.1 |
| 02/03(火) | 1,766 | 1,777 | 1,749 | 1,772 | 8,859,200 | 1,738.2 | 1,788.2 |
| 02/02(月) | 1,781 | 1,786 | 1,739 | 1,749 | 8,902,500 | 1,727.9 | 1,787.5 |
| 01/30(金) | 1,731 | 1,754 | 1,722 | 1,749 | 10,385,200 | 1,731.4 | 1,787.6 |
| 01/29(木) | 1,687 | 1,715 | 1,669 | 1,712 | 11,919,200 | 1,740.4 | 1,788.1 |
| 01/28(水) | 1,696 | 1,726 | 1,689 | 1,709 | 11,266,300 | 1,761.0 | 1,790.1 |
| 01/27(火) | 1,756 | 1,761 | 1,714 | 1,721 | 12,140,000 | 1,771.7 | 1,792.2 |
| 01/26(月) | 1,761 | 1,776 | 1,744 | 1,767 | 8,621,700 | 1,786.8 | 1,794.3 |
| 01/23(金) | 1,806 | 1,827 | 1,779 | 1,794 | 8,239,700 | 1,797.3 | 1,794.2 |
| 01/22(木) | 1,800 | 1,815 | 1,773 | 1,815 | 10,825,600 | 1,808.0 | 1,794.6 |
| 01/21(水) | 1,763 | 1,775 | 1,752 | 1,762 | 11,342,900 | 1,818.5 | 1,794.0 |
| 01/20(火) | 1,809 | 1,816 | 1,789 | 1,796 | 9,543,200 | 1,838.2 | 1,793.9 |
| 01/19(月) | 1,840 | 1,846 | 1,815 | 1,819 | 8,678,700 | 1,850.4 | 1,793.0 |
| 01/16(金) | 1,850 | 1,869 | 1,842 | 1,847 | 6,827,200 | 1,854.1 | 1,790.1 |
| 01/15(木) | 1,860 | 1,880 | 1,842 | 1,868 | 9,298,300 | 1,850.6 | 1,787.4 |
| 01/14(水) | 1,885 | 1,891 | 1,855 | 1,861 | 10,371,300 | 1,837.5 | 1,782.0 |
| 01/13(火) | 1,870 | 1,898 | 1,846 | 1,857 | 11,299,500 | 1,830.5 | 1,778.3 |
| 01/09(金) | 1,830 | 1,841 | 1,804 | 1,837 | 8,762,100 | 1,809.5 | 1,774.3 |
| 01/08(木) | 1,817 | 1,850 | 1,813 | 1,830 | 7,360,000 | 1,794.3 | 1,769.9 |
| 01/07(水) | 1,791 | 1,808 | 1,778 | 1,802 | 7,465,200 | 1,780.8 | 1,766.6 |
| 01/06(火) | 1,789 | 1,845 | 1,774 | 1,826 | 10,679,400 | 1,773.6 | 1,767.1 |
| 01/05(月) | 1,776 | 1,790 | 1,752 | 1,752 | 8,716,400 | 1,762.2 | 1,767.4 |
| 12/30(火) | 1,770 | 1,774 | 1,754 | 1,762 | 5,865,200 | 1,763.0 | 1,770.1 |
| 12/29(月) | 1,761 | 1,778 | 1,756 | 1,762 | 4,250,600 | 1,761.0 | 1,770.9 |
| 12/26(金) | 1,780 | 1,795 | 1,759 | 1,766 | 3,544,900 | 1,760.6 | 1,770.3 |
| 12/25(木) | 1,776 | 1,776 | 1,754 | 1,769 | 1,816,000 | 1,759.9 | 1,768.1 |
| 12/24(水) | 1,751 | 1,769 | 1,748 | 1,756 | 3,651,200 | 1,758.2 | 1,764.9 |
| 12/23(火) | 1,763 | 1,764 | 1,744 | 1,751 | 6,950,200 | 1,761.6 | 1,761.2 |
| 12/22(月) | 1,761 | 1,770 | 1,751 | 1,760 | 4,844,600 | 1,764.2 | 1,759.9 |
| 12/19(金) | 1,768 | 1,784 | 1,747 | 1,763 | 17,346,100 | 1,773.0 | 1,759.2 |
| 12/18(木) | 1,773 | 1,774 | 1,754 | 1,761 | 5,821,000 | 1,780.6 | 1,756.4 |
| 12/17(水) | 1,759 | 1,781 | 1,754 | 1,773 | 7,354,200 | 1,780.3 | 1,753.8 |
| 12/16(火) | 1,788 | 1,791 | 1,762 | 1,765 | 6,546,200 | 1,780.7 | 1,750.0 |
| 12/15(月) | 1,763 | 1,812 | 1,758 | 1,804 | 8,825,500 | 1,777.0 | 1,745.0 |
| 12/12(金) | 1,772 | 1,821 | 1,769 | 1,800 | 11,538,500 | 1,772.2 | 1,737.8 |
| 12/11(木) | 1,787 | 1,788 | 1,745 | 1,759 | 6,235,000 | 1,758.6 | 1,730.5 |
| 12/10(水) | 1,764 | 1,798 | 1,757 | 1,775 | 9,349,200 | 1,760.3 | 1,723.3 |
| 12/09(火) | 1,784 | 1,790 | 1,730 | 1,746 | 9,202,200 | 1,756.7 | 1,715.3 |
| 12/08(月) | 1,740 | 1,795 | 1,735 | 1,780 | 8,818,100 | 1,753.0 | 1,708.9 |
| 12/05(金) | 1,754 | 1,756 | 1,727 | 1,732 | 5,638,800 | 1,746.3 | 1,700.3 |
| 12/04(木) | 1,765 | 1,783 | 1,763 | 1,768 | 6,231,600 | 1,762.7 | 1,693.4 |
| 12/03(水) | 1,735 | 1,764 | 1,726 | 1,757 | 6,642,200 | 1,776.2 | 1,686.9 |
| 12/02(火) | 1,734 | 1,740 | 1,692 | 1,728 | 10,422,300 | 1,788.3 | 1,681.0 |
| 12/01(月) | 1,801 | 1,808 | 1,716 | 1,747 | 8,843,300 | 1,799.2 | 1,676.8 |
| 11/28(金) | 1,818 | 1,832 | 1,804 | 1,814 | 6,279,700 | 1,799.5 | 1,673.4 |
| 11/27(木) | 1,830 | 1,852 | 1,821 | 1,835 | 9,913,300 | 1,778.8 | 1,665.4 |
| 11/26(水) | 1,801 | 1,853 | 1,796 | 1,818 | 14,258,700 | 1,749.3 | 1,656.1 |
| 11/25(火) | 1,770 | 1,798 | 1,762 | 1,782 | 14,777,400 | 1,718.6 | 1,648.4 |
| 11/21(金) | 1,714 | 1,748 | 1,714 | 1,748 | 27,677,100 | 1,706.4 | 1,640.9 |
| 11/20(木) | 1,700 | 1,731 | 1,694 | 1,711 | 8,523,900 | 1,704.9 | 1,635.4 |
| 11/19(水) | 1,688 | 1,708 | 1,675 | 1,688 | 8,295,500 | 1,701.2 | 1,630.4 |
| 11/18(火) | 1,703 | 1,710 | 1,659 | 1,664 | 9,629,700 | 1,703.2 | 1,626.4 |
| 11/17(月) | 1,713 | 1,732 | 1,711 | 1,721 | 7,127,200 | 1,705.7 | 1,623.8 |
| 11/14(金) | 1,704 | 1,749 | 1,684 | 1,741 | 9,320,300 | 1,689.7 | 1,620.7 |
| 11/13(木) | 1,698 | 1,718 | 1,672 | 1,692 | 6,409,800 | 1,666.3 | 1,617.6 |
| 11/12(水) | 1,677 | 1,716 | 1,671 | 1,698 | 12,141,700 | 1,651.1 | 1,616.5 |
| 11/11(火) | 1,662 | 1,684 | 1,655 | 1,677 | 13,473,900 | 1,627.7 | 1,614.4 |
| 11/10(月) | 1,568 | 1,660 | 1,560 | 1,641 | 10,101,200 | 1,607.4 | 1,608.7 |
| 11/07(金) | 1,623 | 1,635 | 1,608 | 1,624 | 6,765,900 | 1,596.1 | 1,604.2 |
| 11/06(木) | 1,592 | 1,618 | 1,588 | 1,617 | 8,368,600 | 1,584.7 | 1,601.6 |
| 11/05(水) | 1,595 | 1,595 | 1,551 | 1,581 | 7,687,100 | 1,573.2 | 1,600.7 |
| 11/04(火) | 1,619 | 1,620 | 1,564 | 1,575 | 7,584,800 | 1,578.3 | 1,601.3 |
| 10/31(金) | 1,588 | 1,607 | 1,577 | 1,585 | 8,686,100 | 1,585.2 | 1,602.6 |
| 10/30(木) | 1,554 | 1,581 | 1,544 | 1,566 | 22,501,300 | 1,592.7 | 1,602.2 |
| 10/29(水) | 1,593 | 1,597 | 1,552 | 1,559 | 7,789,400 | 1,611.6 | 1,602.2 |
| 10/28(火) | 1,618 | 1,621 | 1,606 | 1,606 | 5,072,000 | 1,622.8 | 1,602.1 |
| 10/27(月) | 1,639 | 1,642 | 1,610 | 1,610 | 7,617,600 | 1,622.1 | 1,600.8 |
| 10/24(金) | 1,648 | 1,656 | 1,622 | 1,622 | 6,654,000 | 1,624.8 | 1,599.3 |
| 10/23(木) | 1,628 | 1,662 | 1,614 | 1,661 | 7,952,500 | 1,619.5 | 1,596.9 |
| 10/22(水) | 1,626 | 1,630 | 1,601 | 1,616 | 5,098,200 | 1,609.4 | 1,593.4 |
| 10/21(火) | 1,634 | 1,636 | 1,599 | 1,602 | 7,954,700 | 1,603.7 | 1,592.9 |
| 10/20(月) | 1,608 | 1,627 | 1,597 | 1,624 | 7,728,800 | 1,601.0 | 1,592.8 |
| 10/17(金) | 1,590 | 1,604 | 1,585 | 1,595 | 6,008,900 | 1,595.7 | 1,592.0 |
| 10/16(木) | 1,602 | 1,617 | 1,596 | 1,610 | 6,038,400 | 1,605.6 | 1,592.2 |
| 10/15(水) | 1,595 | 1,603 | 1,582 | 1,587 | 6,584,100 | 1,616.2 | 1,591.8 |
| 10/14(火) | 1,580 | 1,598 | 1,561 | 1,589 | 8,969,700 | 1,631.8 | 1,590.7 |
| 10/10(金) | 1,634 | 1,637 | 1,593 | 1,597 | 8,616,900 | 1,643.1 | 1,589.3 |
| 10/09(木) | 1,662 | 1,674 | 1,634 | 1,644 | 6,297,600 | 1,630.1 | 1,587.0 |
| 10/08(水) | 1,682 | 1,706 | 1,663 | 1,663 | 9,641,200 | 1,606.9 | 1,583.2 |
| 10/07(火) | 1,662 | 1,699 | 1,660 | 1,665 | 15,700,800 | 1,585.9 | 1,578.1 |
| 10/06(月) | 1,616 | 1,655 | 1,606 | 1,646 | 13,607,000 | 1,572.2 | 1,573.0 |
| 10/03(金) | 1,526 | 1,536 | 1,513 | 1,532 | 6,460,400 | 1,562.1 | 1,570.3 |
| 10/02(木) | 1,544 | 1,553 | 1,528 | 1,529 | 8,005,200 | 1,577.1 | 1,571.8 |
| 10/01(水) | 1,569 | 1,577 | 1,543 | 1,558 | 6,339,000 | 1,586.3 | 1,572.9 |
| 09/30(火) | 1,598 | 1,599 | 1,576 | 1,596 | 7,470,500 | 1,588.0 | 1,573.6 |
| 09/29(月) | 1,606 | 1,611 | 1,581 | 1,595 | 8,450,900 | 1,579.9 | 1,573.0 |
| 09/26(金) | 1,586 | 1,614 | 1,577 | 1,607 | 10,305,700 | 1,575.9 | 1,572.8 |
| 09/25(木) | 1,592 | 1,600 | 1,570 | 1,575 | 6,858,100 | 1,568.6 | 1,572.3 |
| 09/24(水) | 1,544 | 1,569 | 1,538 | 1,567 | 7,702,700 | 1,566.1 | 1,572.9 |
| 09/22(月) | 1,584 | 1,584 | 1,555 | 1,555 | 5,645,900 | 1,567.6 | 1,572.3 |
| 09/19(金) | 1,586 | 1,607 | 1,570 | 1,575 | 18,551,000 | 1,576.9 | 1,571.8 |
| 09/18(木) | 1,550 | 1,582 | 1,550 | 1,571 | 6,646,300 | 1,581.8 | 1,569.6 |
| 09/17(水) | 1,577 | 1,579 | 1,560 | 1,562 | 7,894,600 | 1,588.6 | - |
| 09/16(火) | 1,580 | 1,603 | 1,568 | 1,574 | 7,840,100 | 1,596.3 | - |
| 09/12(金) | 1,608 | 1,619 | 1,601 | 1,602 | 8,247,200 | 1,601.4 | - |
| 09/11(木) | 1,604 | 1,605 | 1,578 | 1,600 | 6,780,800 | 1,593.0 | - |
| 09/10(水) | 1,589 | 1,610 | 1,579 | 1,605 | 5,667,100 | 1,583.5 | - |
| 09/09(火) | 1,600 | 1,621 | 1,588 | 1,600 | 6,818,200 | 1,570.6 | - |
| 09/08(月) | 1,575 | 1,625 | 1,572 | 1,600 | 8,270,200 | 1,560.4 | - |
| 09/05(金) | 1,567 | 1,578 | 1,545 | 1,560 | 5,576,300 | 1,547.8 | - |
| 09/04(木) | 1,548 | 1,554 | 1,534 | 1,552 | 5,260,300 | 1,543.3 | - |
| 09/03(水) | 1,537 | 1,552 | 1,531 | 1,541 | 6,374,400 | 1,548.1 | - |
| 09/02(火) | 1,540 | 1,556 | 1,528 | 1,549 | 7,046,100 | 1,554.0 | - |
| 09/01(月) | 1,536 | 1,552 | 1,525 | 1,537 | 4,949,500 | 1,555.2 | - |
| 08/29(金) | 1,558 | 1,562 | 1,537 | 1,537 | 7,321,200 | 1,563.4 | - |
| 08/28(木) | 1,572 | 1,583 | 1,564 | 1,576 | 5,077,000 | 1,572.0 | - |
| 08/27(水) | 1,551 | 1,577 | 1,551 | 1,571 | 5,275,500 | 1,574.6 | - |
| 08/26(火) | 1,563 | 1,569 | 1,553 | 1,555 | 8,274,900 | 1,579.8 | - |
| 08/25(月) | 1,599 | 1,601 | 1,561 | 1,578 | 5,004,600 | 1,586.4 | - |
| 08/22(金) | 1,595 | 1,598 | 1,573 | 1,580 | 4,087,300 | 1,581.2 | - |
| 08/21(木) | 1,586 | 1,597 | 1,580 | 1,590 | 5,806,700 | 1,574.1 | - |
| 08/20(水) | 1,598 | 1,621 | 1,588 | 1,597 | 7,148,700 | 1,560.0 | - |
| 08/19(火) | 1,556 | 1,593 | 1,552 | 1,588 | 9,307,300 | 1,546.4 | - |
| 08/18(月) | 1,536 | 1,562 | 1,534 | 1,552 | 6,092,000 | 1,535.7 | - |
| 08/15(金) | 1,535 | 1,549 | 1,528 | 1,545 | 9,334,400 | 1,530.6 | - |
| 08/14(木) | 1,528 | 1,529 | 1,514 | 1,519 | 6,789,000 | 1,515.3 | - |
