?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,742 | 3,755 | 3,701 | 3,701 | 3,280,500 | 3,755.0 | 4,010.6 |
| 08/12(水) | 3,652 | 3,730 | 3,640 | 3,684 | 7,257,800 | 3,771.6 | 4,036.9 |
| 08/10(月) | 3,846 | 3,888 | 3,698 | 3,717 | 5,373,300 | 3,774.8 | 4,059.6 |
| 08/07(金) | 3,836 | 3,905 | 3,821 | 3,833 | 3,592,700 | 3,771.4 | 4,079.6 |
| 08/06(木) | 3,830 | 3,871 | 3,782 | 3,840 | 3,449,500 | 3,783.4 | 4,089.8 |
| 08/05(水) | 3,748 | 3,799 | 3,742 | 3,784 | 4,357,400 | 3,831.6 | 4,095.4 |
| 08/04(火) | 3,741 | 3,769 | 3,689 | 3,700 | 4,584,500 | 3,894.8 | 4,109.8 |
| 08/03(月) | 3,823 | 3,838 | 3,691 | 3,700 | 8,143,500 | 3,964.8 | 4,128.4 |
| 07/31(金) | 4,000 | 4,039 | 3,893 | 3,893 | 4,979,700 | 4,044.4 | 4,144.5 |
| 07/30(木) | 4,048 | 4,102 | 4,026 | 4,081 | 3,014,400 | 4,063.8 | 4,148.1 |
| 07/29(水) | 4,050 | 4,115 | 4,020 | 4,100 | 3,982,000 | 4,059.6 | 4,139.6 |
| 07/28(火) | 4,098 | 4,105 | 4,044 | 4,050 | 2,533,900 | 4,080.4 | 4,129.9 |
| 07/27(月) | 4,019 | 4,104 | 3,984 | 4,098 | 2,938,300 | 4,120.8 | 4,127.4 |
| 07/24(金) | 4,000 | 4,059 | 3,971 | 3,990 | 3,754,700 | 4,123.6 | 4,125.5 |
| 07/23(木) | 4,064 | 4,124 | 4,050 | 4,060 | 4,306,400 | 4,168.6 | 4,130.4 |
| 07/22(水) | 4,182 | 4,264 | 4,181 | 4,204 | 2,427,800 | 4,208.8 | 4,134.0 |
| 07/21(火) | 4,157 | 4,262 | 4,151 | 4,252 | 4,013,900 | 4,209.2 | 4,133.3 |
| 07/17(金) | 4,212 | 4,241 | 4,098 | 4,112 | 2,849,300 | 4,187.0 | 4,134.3 |
| 07/16(木) | 4,202 | 4,272 | 4,200 | 4,215 | 2,339,800 | 4,200.4 | 4,137.6 |
| 07/15(水) | 4,207 | 4,283 | 4,206 | 4,261 | 2,127,800 | 4,196.8 | 4,134.2 |
| 07/14(火) | 4,109 | 4,248 | 4,098 | 4,206 | 2,665,900 | 4,198.0 | 4,130.3 |
| 07/13(月) | 4,249 | 4,273 | 4,095 | 4,141 | 2,270,500 | 4,228.4 | 4,120.3 |
| 07/10(金) | 4,250 | 4,257 | 4,142 | 4,179 | 2,735,700 | 4,250.8 | 4,110.6 |
| 07/09(木) | 4,197 | 4,209 | 4,143 | 4,197 | 2,728,800 | 4,258.0 | 4,102.6 |
| 07/08(水) | 4,355 | 4,358 | 4,248 | 4,267 | 2,879,500 | 4,236.4 | 4,092.0 |
| 07/07(火) | 4,293 | 4,371 | 4,286 | 4,358 | 4,047,700 | 4,179.0 | 4,079.6 |
| 07/06(月) | 4,244 | 4,293 | 4,222 | 4,253 | 2,481,300 | 4,136.4 | 4,064.2 |
| 07/03(金) | 4,249 | 4,282 | 4,201 | 4,215 | 3,021,500 | 4,118.8 | 4,051.1 |
| 07/02(木) | 4,004 | 4,142 | 4,004 | 4,089 | 3,375,400 | 4,096.0 | 4,044.8 |
| 07/01(水) | 4,101 | 4,105 | 3,959 | 3,980 | 3,385,100 | 4,075.0 | 4,041.9 |
| 06/30(火) | 4,200 | 4,230 | 4,145 | 4,145 | 4,994,700 | 4,052.4 | 4,044.4 |
| 06/29(月) | 4,120 | 4,165 | 4,054 | 4,165 | 3,729,800 | 3,995.2 | 4,043.9 |
| 06/26(金) | 3,952 | 4,101 | 3,932 | 4,101 | 4,828,000 | 3,959.6 | 4,041.0 |
| 06/25(木) | 4,007 | 4,107 | 3,957 | 3,984 | 5,361,300 | 3,949.4 | 4,039.3 |
| 06/24(水) | 3,894 | 3,919 | 3,839 | 3,867 | 4,068,000 | 3,975.0 | 4,044.4 |
| 06/23(火) | 3,915 | 3,956 | 3,859 | 3,859 | 4,245,700 | 4,032.0 | 4,048.3 |
| 06/22(月) | 4,000 | 4,011 | 3,959 | 3,987 | 2,873,400 | 4,097.2 | 4,054.5 |
| 06/19(金) | 4,084 | 4,121 | 3,980 | 4,050 | 6,413,000 | 4,155.2 | 4,054.7 |
| 06/18(木) | 4,180 | 4,180 | 4,061 | 4,112 | 4,235,600 | 4,184.4 | 4,058.2 |
| 06/17(水) | 4,216 | 4,251 | 4,080 | 4,152 | 3,630,400 | 4,188.0 | 4,066.5 |
| 06/16(火) | 4,309 | 4,349 | 4,185 | 4,185 | 3,187,800 | 4,190.0 | 4,079.8 |
| 06/15(月) | 4,314 | 4,355 | 4,252 | 4,277 | 3,325,400 | 4,144.4 | 4,093.0 |
| 06/12(金) | 4,200 | 4,216 | 4,109 | 4,196 | 4,211,100 | 4,068.6 | 4,101.4 |
| 06/11(木) | 4,175 | 4,236 | 4,096 | 4,130 | 5,477,800 | 4,025.4 | 4,108.7 |
| 06/10(水) | 4,097 | 4,184 | 4,020 | 4,162 | 5,211,500 | 3,985.6 | 4,119.0 |
| 06/09(火) | 4,008 | 4,015 | 3,922 | 3,957 | 3,573,500 | 3,944.6 | 4,127.8 |
| 06/08(月) | 3,982 | 3,999 | 3,853 | 3,898 | 3,415,800 | 3,947.8 | 4,146.9 |
| 06/05(金) | 3,953 | 4,018 | 3,940 | 3,980 | 3,157,100 | 3,953.4 | 4,170.8 |
| 06/04(木) | 3,921 | 3,981 | 3,903 | 3,931 | 2,926,500 | 3,968.6 | 4,188.5 |
| 06/03(水) | 3,986 | 4,041 | 3,950 | 3,957 | 2,840,800 | 3,986.0 | 4,210.1 |
| 06/02(火) | 3,885 | 3,990 | 3,789 | 3,973 | 4,667,700 | 4,002.8 | 4,232.6 |
| 06/01(月) | 4,005 | 4,030 | 3,911 | 3,926 | 3,583,100 | 4,034.8 | 4,251.1 |
| 05/29(金) | 4,023 | 4,113 | 3,995 | 4,056 | 11,506,900 | 4,068.4 | 4,277.2 |
| 05/28(木) | 4,023 | 4,053 | 3,993 | 4,018 | 2,926,600 | 4,068.8 | 4,297.0 |
| 05/27(水) | 4,119 | 4,140 | 4,025 | 4,041 | 3,193,100 | 4,087.2 | 4,316.1 |
| 05/26(火) | 4,145 | 4,203 | 4,089 | 4,133 | 3,380,700 | 4,072.2 | 4,341.6 |
| 05/25(月) | 4,063 | 4,142 | 4,058 | 4,094 | 2,802,400 | 4,048.2 | 4,362.2 |
| 05/22(金) | 4,117 | 4,135 | 4,014 | 4,058 | 4,046,200 | 4,028.0 | 4,385.7 |
| 05/21(木) | 4,106 | 4,144 | 4,068 | 4,110 | 4,888,600 | 4,043.8 | 4,407.1 |
| 05/20(水) | 4,013 | 4,017 | 3,906 | 3,966 | 5,367,600 | 4,085.8 | 4,426.1 |
| 05/19(火) | 4,028 | 4,087 | 3,970 | 4,013 | 4,576,700 | 4,189.2 | 4,452.2 |
| 05/18(月) | 4,083 | 4,106 | 3,964 | 3,993 | 5,531,800 | 4,289.6 | 4,482.6 |
| 05/15(金) | 4,287 | 4,338 | 4,119 | 4,137 | 5,465,100 | 4,388.8 | 4,501.3 |
| 05/14(木) | 4,413 | 4,445 | 4,242 | 4,320 | 5,468,400 | 4,437.0 | 4,513.7 |
| 05/13(水) | 4,486 | 4,515 | 4,444 | 4,483 | 3,079,500 | 4,450.2 | 4,519.1 |
| 05/12(火) | 4,540 | 4,607 | 4,507 | 4,515 | 3,974,600 | 4,430.2 | 4,517.7 |
| 05/11(月) | 4,390 | 4,508 | 4,388 | 4,489 | 3,037,300 | 4,414.0 | 4,516.3 |
| 05/08(金) | 4,366 | 4,388 | 4,318 | 4,378 | 3,320,300 | 4,415.4 | 4,509.6 |
| 05/07(木) | 4,374 | 4,430 | 4,337 | 4,386 | 6,052,700 | 4,424.4 | 4,505.4 |
| 05/01(金) | 4,396 | 4,422 | 4,351 | 4,383 | 2,230,800 | 4,441.4 | 4,505.6 |
| 04/30(木) | 4,426 | 4,499 | 4,384 | 4,434 | 5,629,900 | 4,468.8 | 4,510.4 |
| 04/28(火) | 4,465 | 4,524 | 4,437 | 4,496 | 3,439,600 | 4,469.0 | 4,514.5 |
| 04/27(月) | 4,443 | 4,543 | 4,397 | 4,423 | 3,494,300 | 4,485.2 | 4,512.7 |
| 04/24(金) | 4,510 | 4,523 | 4,457 | 4,471 | 2,716,900 | 4,511.2 | 4,506.8 |
| 04/23(木) | 4,455 | 4,549 | 4,453 | 4,520 | 3,405,300 | 4,516.0 | 4,514.3 |
| 04/22(水) | 4,459 | 4,503 | 4,428 | 4,435 | 2,706,800 | 4,547.8 | 4,525.7 |
| 04/21(火) | 4,546 | 4,611 | 4,524 | 4,577 | 1,711,700 | 4,590.2 | 4,535.7 |
| 04/20(月) | 4,601 | 4,626 | 4,538 | 4,553 | 1,841,100 | 4,611.2 | 4,539.1 |
| 04/17(金) | 4,652 | 4,688 | 4,495 | 4,495 | 4,131,500 | 4,619.2 | 4,545.2 |
| 04/16(木) | 4,666 | 4,702 | 4,602 | 4,679 | 2,399,600 | 4,637.0 | 4,557.8 |
| 04/15(水) | 4,800 | 4,804 | 4,639 | 4,647 | 2,832,700 | 4,625.2 | 4,570.3 |
| 04/14(火) | 4,663 | 4,682 | 4,618 | 4,682 | 2,977,600 | 4,650.2 | 4,580.0 |
| 04/13(月) | 4,551 | 4,612 | 4,520 | 4,593 | 2,628,300 | 4,605.8 | 4,581.8 |
| 04/10(金) | 4,613 | 4,628 | 4,550 | 4,584 | 3,061,500 | 4,576.8 | 4,596.0 |
| 04/09(木) | 4,796 | 4,800 | 4,598 | 4,620 | 5,081,600 | 4,550.8 | 4,608.7 |
| 04/08(水) | 4,654 | 4,776 | 4,567 | 4,772 | 7,483,200 | 4,516.4 | 4,616.9 |
| 04/07(火) | 4,476 | 4,510 | 4,438 | 4,460 | 2,079,600 | 4,458.0 | 4,628.4 |
| 04/06(月) | 4,453 | 4,512 | 4,424 | 4,448 | 2,353,500 | 4,430.2 | 4,661.2 |
| 04/03(金) | 4,499 | 4,515 | 4,431 | 4,454 | 1,510,100 | 4,395.4 | 4,693.3 |
| 04/02(木) | 4,550 | 4,585 | 4,414 | 4,448 | 2,832,800 | 4,382.6 | 4,725.1 |
| 04/01(水) | 4,495 | 4,499 | 4,410 | 4,480 | 3,127,300 | 4,393.9 | 4,754.9 |
| 03/31(火) | 4,275 | 4,382 | 4,223 | 4,321 | 5,381,300 | 4,404.9 | 4,777.0 |
| 03/30(月) | 4,180 | 4,300 | 4,149 | 4,274 | 4,238,200 | 4,431.3 | 4,806.7 |
| 03/27(金) | 4,435 | 4,479 | 4,352 | 4,390 | 4,960,700 | 4,431.6 | 4,839.3 |
| 03/26(木) | 4,552 | 4,596 | 4,467 | 4,504 | 2,885,900 | 4,485.1 | 4,857.3 |
| 03/25(水) | 4,592 | 4,592 | 4,495 | 4,535 | 3,696,500 | 4,545.0 | 4,868.9 |
| 03/24(火) | 4,400 | 4,453 | 4,377 | 4,453 | 4,297,900 | 4,575.2 | 4,880.0 |
| 03/23(月) | 4,449 | 4,477 | 4,263 | 4,276 | 5,640,600 | 4,617.2 | 4,895.0 |
| 03/19(木) | 4,665 | 4,730 | 4,649 | 4,658 | 4,973,300 | 4,703.0 | 4,923.8 |
| 03/18(水) | 4,765 | 4,850 | 4,749 | 4,804 | 3,598,600 | 4,733.6 | 4,933.6 |
| 03/17(火) | 4,725 | 4,786 | 4,678 | 4,686 | 3,090,600 | 4,771.2 | 4,919.2 |
| 03/16(月) | 4,689 | 4,724 | 4,638 | 4,663 | 3,872,100 | 4,811.4 | 4,900.0 |
| 03/13(金) | 4,706 | 4,817 | 4,700 | 4,704 | 4,617,300 | 4,824.7 | 4,879.9 |
| 03/12(木) | 4,823 | 4,873 | 4,718 | 4,811 | 5,591,700 | 4,873.5 | 4,857.2 |
| 03/11(水) | 4,957 | 5,024 | 4,898 | 4,992 | 3,854,100 | 4,891.4 | 4,826.1 |
| 03/10(火) | 4,868 | 4,968 | 4,827 | 4,887 | 5,253,900 | 4,858.2 | 4,782.5 |
| 03/09(月) | 4,670 | 4,753 | 4,601 | 4,729 | 4,333,900 | 4,892.4 | 4,743.8 |
| 03/06(金) | 4,879 | 4,962 | 4,844 | 4,948 | 3,608,300 | 5,002.6 | 4,708.2 |
| 03/05(木) | 5,022 | 5,076 | 4,866 | 4,900 | 4,380,800 | 5,063.1 | 4,662.1 |
| 03/04(水) | 4,806 | 4,944 | 4,738 | 4,826 | 5,654,800 | 5,132.9 | 4,620.5 |
| 03/03(火) | 5,081 | 5,228 | 5,059 | 5,059 | 5,486,700 | 5,206.3 | 4,582.0 |
| 03/02(月) | 5,072 | 5,290 | 5,049 | 5,280 | 3,575,300 | 5,201.2 | 4,536.0 |
| 02/27(金) | 5,247 | 5,296 | 5,189 | 5,250 | 6,621,200 | 5,157.6 | 4,481.2 |
| 02/26(木) | 5,272 | 5,379 | 5,221 | 5,250 | 6,128,400 | 5,125.6 | 4,427.1 |
| 02/25(水) | 4,975 | 5,248 | 4,975 | 5,193 | 6,372,900 | 5,043.4 | 4,374.1 |
| 02/24(火) | 5,069 | 5,122 | 4,998 | 5,033 | 4,510,000 | 4,963.8 | 4,324.6 |
| 02/20(金) | 4,971 | 5,098 | 4,950 | 5,062 | 4,235,600 | 4,919.6 | 4,281.6 |
| 02/19(木) | 4,868 | 5,154 | 4,821 | 5,090 | 5,796,600 | 4,872.7 | 4,242.1 |
| 02/18(水) | 4,825 | 4,894 | 4,817 | 4,839 | 2,774,200 | 4,854.0 | 4,203.9 |
| 02/17(火) | 4,828 | 4,833 | 4,737 | 4,795 | 1,974,500 | 4,866.9 | 4,174.3 |
| 02/16(月) | 4,828 | 4,856 | 4,739 | 4,812 | 3,004,900 | 4,796.5 | 4,141.5 |
| 02/13(金) | 4,897 | 4,922 | 4,796 | 4,828 | 6,825,600 | 4,675.3 | 4,106.6 |
| 02/12(木) | 4,764 | 5,059 | 4,764 | 4,997 | 7,903,800 | 4,541.8 | 4,072.3 |
| 02/10(火) | 4,752 | 4,910 | 4,668 | 4,903 | 7,199,100 | 4,369.9 | 4,032.4 |
| 02/09(月) | 4,385 | 4,486 | 4,347 | 4,443 | 4,366,500 | 4,195.8 | 3,989.8 |
| 02/06(金) | 4,154 | 4,218 | 4,114 | 4,206 | 2,524,800 | 4,087.8 | 3,964.1 |
| 02/05(木) | 4,197 | 4,228 | 4,139 | 4,160 | 3,440,100 | 4,030.5 | 3,949.7 |
| 02/04(水) | 4,016 | 4,140 | 3,999 | 4,137 | 2,954,700 | 3,966.2 | 3,936.7 |
| 02/03(火) | 3,949 | 4,051 | 3,936 | 4,033 | 3,092,400 | 3,898.2 | 3,925.2 |
| 02/02(月) | 3,984 | 3,995 | 3,900 | 3,903 | 2,573,400 | 3,863.4 | 3,915.8 |
| 01/30(金) | 3,906 | 3,941 | 3,876 | 3,919 | 3,557,600 | 3,855.4 | 3,912.0 |
| 01/29(木) | 3,764 | 3,849 | 3,727 | 3,839 | 4,136,900 | 3,853.4 | 3,907.4 |
| 01/28(水) | 3,780 | 3,840 | 3,761 | 3,797 | 2,669,100 | 3,867.5 | 3,904.5 |
| 01/27(火) | 3,844 | 3,885 | 3,800 | 3,859 | 2,710,800 | 3,888.0 | 3,903.0 |
| 01/26(月) | 3,830 | 3,886 | 3,825 | 3,863 | 2,755,200 | 3,901.0 | 3,898.7 |
| 01/23(金) | 3,900 | 3,949 | 3,872 | 3,910 | 2,378,700 | 3,919.5 | 3,896.2 |
| 01/22(木) | 3,910 | 3,942 | 3,889 | 3,910 | 3,395,400 | 3,929.2 | 3,896.7 |
| 01/21(水) | 3,865 | 3,914 | 3,854 | 3,900 | 2,692,100 | 3,962.0 | 3,893.8 |
| 01/20(火) | 3,929 | 3,957 | 3,900 | 3,923 | 3,538,000 | 4,009.2 | 3,886.6 |
| 01/19(月) | 3,933 | 3,981 | 3,920 | 3,955 | 4,893,500 | 4,044.2 | 3,879.2 |
| 01/16(金) | 4,015 | 4,018 | 3,946 | 3,958 | 6,221,700 | 4,048.6 | 3,870.2 |
| 01/15(木) | 4,135 | 4,155 | 4,074 | 4,074 | 3,588,100 | 4,044.4 | 3,863.9 |
| 01/14(水) | 4,128 | 4,146 | 4,090 | 4,135 | 3,063,300 | 4,024.1 | 3,845.1 |
| 01/13(火) | 4,079 | 4,133 | 4,025 | 4,099 | 4,629,800 | 3,996.9 | 3,826.2 |
| 01/09(金) | 3,934 | 3,982 | 3,885 | 3,977 | 3,833,600 | 3,944.5 | 3,807.9 |
| 01/08(木) | 3,989 | 4,033 | 3,920 | 3,937 | 5,734,900 | 3,909.3 | 3,792.7 |
| 01/07(水) | 3,929 | 3,972 | 3,876 | 3,972 | 4,437,700 | 3,890.8 | 3,779.0 |
| 01/06(火) | 3,900 | 4,016 | 3,880 | 3,999 | 4,204,800 | 3,863.6 | 3,766.8 |
| 01/05(月) | 3,849 | 3,885 | 3,821 | 3,837 | 3,117,100 | 3,833.5 | 3,752.5 |
| 12/30(火) | 3,830 | 3,846 | 3,801 | 3,801 | 2,370,200 | 3,826.0 | 3,743.7 |
| 12/29(月) | 3,836 | 3,867 | 3,813 | 3,845 | 4,941,300 | 3,827.4 | 3,731.3 |
| 12/26(金) | 3,868 | 3,894 | 3,813 | 3,836 | 1,536,700 | 3,819.2 | 3,716.3 |
| 12/25(木) | 3,815 | 3,850 | 3,796 | 3,849 | 773,500 | 3,805.5 | 3,696.4 |
| 12/24(水) | 3,802 | 3,814 | 3,772 | 3,799 | 1,562,200 | 3,787.4 | 3,674.2 |
| 12/23(火) | 3,812 | 3,816 | 3,783 | 3,808 | 2,058,400 | 3,778.0 | 3,651.5 |
| 12/22(月) | 3,780 | 3,814 | 3,755 | 3,804 | 3,420,200 | 3,776.2 | 3,630.0 |
| 12/19(金) | 3,751 | 3,865 | 3,718 | 3,767 | 8,698,000 | 3,799.7 | 3,610.8 |
| 12/18(木) | 3,778 | 3,806 | 3,752 | 3,758 | 4,323,600 | 3,813.8 | 3,591.3 |
| 12/17(水) | 3,799 | 3,812 | 3,745 | 3,752 | 3,609,500 | 3,806.1 | 3,571.7 |
| 12/16(火) | 3,904 | 3,909 | 3,799 | 3,799 | 4,229,600 | 3,803.5 | 3,549.1 |
| 12/15(月) | 3,784 | 3,946 | 3,776 | 3,921 | 5,635,800 | 3,789.5 | 3,532.0 |
| 12/12(金) | 3,762 | 3,893 | 3,745 | 3,838 | 6,709,000 | 3,765.3 | 3,510.5 |
| 12/11(木) | 3,796 | 3,797 | 3,691 | 3,720 | 3,413,400 | 3,718.3 | 3,491.1 |
| 12/10(水) | 3,740 | 3,768 | 3,688 | 3,739 | 4,533,600 | 3,707.4 | 3,473.2 |
| 12/09(火) | 3,787 | 3,800 | 3,687 | 3,729 | 4,231,000 | 3,687.5 | 3,454.2 |
| 12/08(月) | 3,651 | 3,810 | 3,638 | 3,800 | 5,421,500 | 3,660.8 | 3,434.9 |
| 12/05(金) | 3,623 | 3,635 | 3,602 | 3,603 | 4,465,000 | 3,620.0 | 3,413.3 |
| 12/04(木) | 3,647 | 3,681 | 3,630 | 3,665 | 3,552,700 | 3,632.6 | 3,398.6 |
| 12/03(水) | 3,621 | 3,644 | 3,607 | 3,640 | 3,631,000 | 3,628.2 | 3,385.0 |
| 12/02(火) | 3,581 | 3,602 | 3,522 | 3,596 | 4,611,500 | 3,623.4 | 3,373.8 |
| 12/01(月) | 3,630 | 3,650 | 3,552 | 3,596 | 5,057,800 | 3,602.5 | 3,362.7 |
| 11/28(金) | 3,630 | 3,679 | 3,616 | 3,666 | 3,893,500 | 3,577.5 | 3,353.0 |
| 11/27(木) | 3,637 | 3,653 | 3,608 | 3,643 | 3,877,300 | 3,511.8 | 3,339.9 |
| 11/26(水) | 3,525 | 3,634 | 3,512 | 3,616 | 5,579,000 | 3,441.8 | 3,326.3 |
| 11/25(火) | 3,482 | 3,512 | 3,456 | 3,492 | 4,823,900 | 3,365.2 | 3,315.6 |
| 11/21(金) | 3,374 | 3,499 | 3,366 | 3,471 | 10,672,000 | 3,320.8 | 3,308.1 |
| 11/20(木) | 3,311 | 3,387 | 3,294 | 3,338 | 4,670,300 | 3,291.4 | 3,302.2 |
| 11/19(水) | 3,293 | 3,320 | 3,256 | 3,293 | 4,060,100 | 3,280.0 | 3,299.9 |
| 11/18(火) | 3,256 | 3,292 | 3,226 | 3,233 | 3,786,000 | 3,275.2 | 3,298.5 |
| 11/17(月) | 3,293 | 3,323 | 3,225 | 3,270 | 3,219,500 | 3,266.1 | 3,301.0 |
| 11/14(金) | 3,299 | 3,363 | 3,265 | 3,324 | 3,308,900 | 3,286.4 | 3,305.2 |
| 11/13(木) | 3,269 | 3,312 | 3,222 | 3,281 | 3,809,900 | 3,298.3 | 3,307.0 |
| 11/12(水) | 3,233 | 3,307 | 3,229 | 3,269 | 5,562,700 | 3,312.6 | 3,311.9 |
| 11/11(火) | 3,213 | 3,259 | 3,178 | 3,187 | 7,228,400 | 3,313.2 | 3,318.0 |
| 11/10(月) | 3,425 | 3,429 | 3,371 | 3,371 | 2,863,600 | 3,328.8 | 3,321.1 |
| 11/07(金) | 3,377 | 3,412 | 3,376 | 3,383 | 2,969,400 | 3,303.9 | 3,315.2 |
| 11/06(木) | 3,303 | 3,368 | 3,292 | 3,352 | 3,672,400 | 3,279.2 | 3,310.8 |
| 11/05(水) | 3,313 | 3,328 | 3,226 | 3,272 | 3,826,700 | 3,255.9 | 3,312.1 |
| 11/04(火) | 3,283 | 3,300 | 3,215 | 3,265 | 3,326,800 | 3,266.5 | 3,315.6 |
| 10/31(金) | 3,284 | 3,319 | 3,240 | 3,247 | 3,639,800 | 3,285.4 | 3,320.4 |
| 10/30(木) | 3,236 | 3,283 | 3,209 | 3,260 | 9,949,200 | 3,300.1 | 3,322.8 |
| 10/29(水) | 3,319 | 3,328 | 3,220 | 3,236 | 2,543,900 | 3,318.8 | 3,325.1 |
| 10/28(火) | 3,359 | 3,367 | 3,325 | 3,325 | 1,918,600 | 3,338.9 | 3,328.0 |
| 10/27(月) | 3,360 | 3,370 | 3,310 | 3,359 | 3,118,200 | 3,334.7 | 3,327.7 |
| 10/24(金) | 3,350 | 3,360 | 3,308 | 3,321 | 2,320,500 | 3,332.5 | 3,327.2 |
| 10/23(木) | 3,337 | 3,385 | 3,320 | 3,353 | 2,733,200 | 3,329.2 | 3,327.1 |
| 10/22(水) | 3,336 | 3,358 | 3,302 | 3,337 | 2,150,400 | 3,323.2 | 3,325.6 |
| 10/21(火) | 3,377 | 3,383 | 3,304 | 3,304 | 3,232,000 | 3,311.9 | 3,325.4 |
| 10/20(月) | 3,331 | 3,374 | 3,305 | 3,348 | 3,222,000 | 3,302.9 | 3,325.2 |
| 10/17(金) | 3,296 | 3,321 | 3,286 | 3,304 | 2,721,500 | 3,292.0 | 3,323.5 |
| 10/16(木) | 3,324 | 3,345 | 3,313 | 3,324 | 2,473,400 | 3,306.3 | 3,323.8 |
| 10/15(水) | 3,262 | 3,293 | 3,259 | 3,280 | 2,909,500 | 3,315.6 | 3,323.5 |
| 10/14(火) | 3,250 | 3,294 | 3,223 | 3,259 | 3,947,800 | 3,340.1 | 3,319.6 |
| 10/10(金) | 3,352 | 3,356 | 3,288 | 3,294 | 2,979,000 | 3,372.7 | 3,315.7 |
| 10/09(木) | 3,382 | 3,397 | 3,364 | 3,375 | 2,476,700 | 3,367.0 | 3,308.8 |
| 10/08(水) | 3,405 | 3,441 | 3,368 | 3,370 | 3,520,300 | 3,336.3 | 3,300.7 |
| 10/07(火) | 3,422 | 3,474 | 3,400 | 3,402 | 4,522,600 | 3,317.2 | 3,291.3 |
| 10/06(月) | 3,408 | 3,454 | 3,387 | 3,422 | 5,349,600 | 3,313.8 | 3,280.0 |
| 10/03(金) | 3,197 | 3,278 | 3,193 | 3,265 | 2,439,100 | 3,301.1 | 3,268.7 |
| 10/02(木) | 3,263 | 3,280 | 3,200 | 3,222 | 3,681,300 | 3,325.0 | 3,262.8 |
| 10/01(水) | 3,352 | 3,358 | 3,258 | 3,275 | 3,616,100 | 3,342.2 | 3,258.0 |
| 09/30(火) | 3,372 | 3,392 | 3,329 | 3,385 | 3,145,900 | 3,350.6 | 3,252.4 |
| 09/29(月) | 3,384 | 3,393 | 3,338 | 3,358 | 2,202,800 | 3,335.2 | 3,243.5 |
| 09/26(金) | 3,346 | 3,421 | 3,332 | 3,384 | 3,835,200 | 3,327.0 | 3,235.7 |
| 09/25(木) | 3,350 | 3,362 | 3,291 | 3,308 | 2,714,600 | 3,319.5 | 3,227.5 |
| 09/24(水) | 3,295 | 3,320 | 3,267 | 3,317 | 2,565,800 | 3,321.4 | 3,221.7 |
| 09/22(月) | 3,340 | 3,342 | 3,293 | 3,308 | 1,860,700 | 3,321.4 | 3,213.8 |
| 09/19(金) | 3,340 | 3,371 | 3,294 | 3,317 | 6,935,500 | 3,326.0 | 3,206.5 |
| 09/18(木) | 3,314 | 3,386 | 3,303 | 3,347 | 2,704,700 | 3,322.2 | 3,197.2 |
| 09/17(水) | 3,327 | 3,331 | 3,285 | 3,318 | 2,459,900 | 3,314.1 | 3,188.0 |
| 09/16(火) | 3,320 | 3,352 | 3,310 | 3,317 | 2,142,900 | 3,312.9 | - |
| 09/12(金) | 3,343 | 3,362 | 3,314 | 3,331 | 2,794,700 | 3,312.5 | - |
| 09/11(木) | 3,301 | 3,331 | 3,279 | 3,298 | 2,366,600 | 3,282.7 | - |
| 09/10(水) | 3,286 | 3,329 | 3,282 | 3,306 | 2,437,700 | 3,255.4 | - |
| 09/09(火) | 3,315 | 3,366 | 3,307 | 3,312 | 3,410,600 | 3,218.5 | - |
| 09/08(月) | 3,215 | 3,326 | 3,207 | 3,315 | 3,837,200 | 3,190.6 | - |
| 09/05(金) | 3,175 | 3,202 | 3,165 | 3,182 | 2,199,900 | 3,154.4 | - |
| 09/04(木) | 3,121 | 3,162 | 3,110 | 3,162 | 2,295,900 | 3,142.2 | - |
| 09/03(水) | 3,173 | 3,175 | 3,117 | 3,121 | 2,432,600 | 3,137.8 | - |
| 09/02(火) | 3,134 | 3,174 | 3,117 | 3,173 | 2,414,100 | 3,137.0 | - |
| 09/01(月) | 3,114 | 3,161 | 3,106 | 3,134 | 1,537,300 | 3,122.8 | - |
| 08/29(金) | 3,116 | 3,144 | 3,111 | 3,120 | 2,435,600 | 3,122.8 | - |
| 08/28(木) | 3,113 | 3,150 | 3,099 | 3,140 | 2,201,400 | 3,131.3 | - |
| 08/27(水) | 3,101 | 3,130 | 3,096 | 3,117 | 2,462,700 | 3,136.1 | - |
| 08/26(火) | 3,116 | 3,124 | 3,092 | 3,102 | 3,835,100 | 3,148.5 | - |
| 08/25(月) | 3,172 | 3,177 | 3,125 | 3,134 | 3,059,100 | 3,161.0 | - |
| 08/22(金) | 3,141 | 3,178 | 3,133 | 3,163 | 1,973,000 | 3,157.8 | - |
| 08/21(木) | 3,153 | 3,171 | 3,132 | 3,164 | 2,430,500 | 3,150.3 | - |
| 08/20(水) | 3,182 | 3,207 | 3,168 | 3,180 | 2,334,300 | 3,134.5 | - |
| 08/19(火) | 3,118 | 3,196 | 3,116 | 3,164 | 3,538,600 | 3,121.6 | - |
| 08/18(月) | 3,118 | 3,131 | 3,096 | 3,118 | 2,691,400 | 3,111.0 | - |
| 08/15(金) | 3,113 | 3,134 | 3,088 | 3,125 | 3,394,100 | 3,092.2 | - |
| 08/14(木) | 3,116 | 3,126 | 3,064 | 3,085 | 3,468,100 | 3,060.0 | - |
| 08/13(水) | 3,111 | 3,137 | 3,098 | 3,116 | 3,644,800 | 3,026.9 | - |
