?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,443 | 3,489 | 3,408 | 3,412 | 2,573,300 | 3,456.2 | 3,671.8 |
| 08/12(水) | 3,414 | 3,445 | 3,364 | 3,406 | 3,149,800 | 3,476.4 | 3,691.0 |
| 08/10(月) | 3,486 | 3,517 | 3,394 | 3,415 | 3,129,000 | 3,491.8 | 3,709.2 |
| 08/07(金) | 3,534 | 3,565 | 3,485 | 3,502 | 2,807,800 | 3,509.0 | 3,726.4 |
| 08/06(木) | 3,522 | 3,581 | 3,522 | 3,546 | 2,817,100 | 3,529.2 | 3,735.5 |
| 08/05(水) | 3,507 | 3,513 | 3,467 | 3,513 | 2,545,500 | 3,560.6 | 3,740.4 |
| 08/04(火) | 3,539 | 3,549 | 3,463 | 3,483 | 2,047,200 | 3,606.4 | 3,749.5 |
| 08/03(月) | 3,533 | 3,547 | 3,454 | 3,501 | 2,672,500 | 3,656.0 | 3,759.7 |
| 07/31(金) | 3,670 | 3,676 | 3,577 | 3,603 | 2,980,500 | 3,712.0 | 3,762.6 |
| 07/30(木) | 3,720 | 3,771 | 3,696 | 3,703 | 2,091,100 | 3,727.4 | 3,758.2 |
| 07/29(水) | 3,744 | 3,758 | 3,701 | 3,742 | 3,655,100 | 3,725.8 | 3,748.6 |
| 07/28(火) | 3,812 | 3,822 | 3,713 | 3,731 | 2,106,500 | 3,736.0 | 3,738.6 |
| 07/27(月) | 3,717 | 3,790 | 3,674 | 3,781 | 2,785,800 | 3,758.6 | 3,731.1 |
| 07/24(金) | 3,654 | 3,705 | 3,610 | 3,680 | 2,911,100 | 3,755.2 | 3,724.2 |
| 07/23(木) | 3,696 | 3,715 | 3,649 | 3,695 | 3,248,800 | 3,784.2 | 3,719.2 |
| 07/22(水) | 3,732 | 3,836 | 3,729 | 3,793 | 2,186,500 | 3,819.2 | 3,712.2 |
| 07/21(火) | 3,793 | 3,861 | 3,740 | 3,844 | 2,021,500 | 3,823.2 | 3,702.5 |
| 07/17(金) | 3,812 | 3,848 | 3,718 | 3,764 | 2,530,600 | 3,807.8 | 3,696.2 |
| 07/16(木) | 3,851 | 3,881 | 3,810 | 3,825 | 2,029,300 | 3,807.4 | 3,688.4 |
| 07/15(水) | 3,827 | 3,870 | 3,823 | 3,870 | 1,593,000 | 3,801.4 | 3,674.1 |
| 07/14(火) | 3,755 | 3,840 | 3,733 | 3,813 | 1,708,300 | 3,797.0 | 3,658.9 |
| 07/13(月) | 3,832 | 3,864 | 3,738 | 3,767 | 2,049,800 | 3,813.2 | 3,643.4 |
| 07/10(金) | 3,823 | 3,829 | 3,737 | 3,762 | 2,987,900 | 3,831.6 | 3,629.4 |
| 07/09(木) | 3,780 | 3,795 | 3,715 | 3,795 | 3,255,700 | 3,848.6 | 3,620.9 |
| 07/08(水) | 3,900 | 3,925 | 3,831 | 3,848 | 2,589,500 | 3,835.4 | 3,609.8 |
| 07/07(火) | 3,907 | 3,952 | 3,872 | 3,894 | 2,818,800 | 3,799.4 | 3,601.5 |
| 07/06(月) | 3,840 | 3,906 | 3,818 | 3,859 | 1,908,900 | 3,768.8 | 3,592.8 |
| 07/03(金) | 3,900 | 3,923 | 3,818 | 3,847 | 3,332,300 | 3,744.6 | 3,582.5 |
| 07/02(木) | 3,726 | 3,757 | 3,660 | 3,729 | 3,350,700 | 3,689.6 | 3,577.3 |
| 07/01(水) | 3,701 | 3,739 | 3,630 | 3,668 | 2,874,400 | 3,642.4 | 3,574.2 |
| 06/30(火) | 3,781 | 3,809 | 3,706 | 3,741 | 4,788,100 | 3,601.4 | 3,576.0 |
| 06/29(月) | 3,598 | 3,746 | 3,578 | 3,738 | 4,786,200 | 3,552.0 | 3,584.6 |
| 06/26(金) | 3,446 | 3,589 | 3,446 | 3,572 | 3,212,500 | 3,513.0 | 3,589.9 |
| 06/25(木) | 3,543 | 3,550 | 3,451 | 3,493 | 3,550,500 | 3,520.4 | 3,596.6 |
| 06/24(水) | 3,494 | 3,511 | 3,447 | 3,463 | 3,106,700 | 3,532.4 | 3,609.2 |
| 06/23(火) | 3,518 | 3,548 | 3,494 | 3,494 | 3,118,300 | 3,543.8 | 3,620.6 |
| 06/22(月) | 3,539 | 3,569 | 3,506 | 3,543 | 2,378,400 | 3,555.4 | 3,639.0 |
| 06/19(金) | 3,469 | 3,609 | 3,468 | 3,609 | 4,328,100 | 3,583.8 | 3,656.5 |
| 06/18(木) | 3,546 | 3,597 | 3,512 | 3,553 | 3,385,300 | 3,575.8 | 3,681.4 |
| 06/17(水) | 3,589 | 3,621 | 3,484 | 3,520 | 3,392,500 | 3,558.8 | 3,716.0 |
| 06/16(火) | 3,702 | 3,721 | 3,544 | 3,552 | 4,562,000 | 3,552.8 | 3,770.0 |
| 06/15(月) | 3,639 | 3,702 | 3,588 | 3,685 | 5,096,900 | 3,527.6 | 3,823.4 |
| 06/12(金) | 3,503 | 3,575 | 3,458 | 3,569 | 5,298,100 | 3,473.8 | 3,868.6 |
| 06/11(木) | 3,448 | 3,540 | 3,446 | 3,468 | 4,155,000 | 3,470.0 | 3,916.1 |
| 06/10(水) | 3,459 | 3,514 | 3,397 | 3,490 | 4,598,000 | 3,480.0 | 3,969.0 |
| 06/09(火) | 3,450 | 3,460 | 3,354 | 3,426 | 4,332,600 | 3,510.2 | 4,018.8 |
| 06/08(月) | 3,493 | 3,526 | 3,357 | 3,416 | 4,660,200 | 3,560.4 | 4,075.5 |
| 06/05(金) | 3,500 | 3,581 | 3,493 | 3,550 | 3,969,500 | 3,597.4 | 4,129.8 |
| 06/04(木) | 3,571 | 3,609 | 3,505 | 3,518 | 4,107,400 | 3,630.8 | 4,174.8 |
| 06/03(水) | 3,699 | 3,700 | 3,615 | 3,641 | 2,483,400 | 3,657.6 | 4,221.4 |
| 06/02(火) | 3,555 | 3,681 | 3,495 | 3,677 | 4,450,700 | 3,672.0 | 4,262.8 |
| 06/01(月) | 3,688 | 3,716 | 3,584 | 3,601 | 3,866,800 | 3,727.8 | 4,300.4 |
| 05/29(金) | 3,701 | 3,799 | 3,670 | 3,717 | 6,197,000 | 3,781.4 | 4,345.2 |
| 05/28(木) | 3,729 | 3,733 | 3,627 | 3,652 | 3,649,300 | 3,786.2 | 4,384.0 |
| 05/27(水) | 3,900 | 3,913 | 3,706 | 3,713 | 5,016,100 | 3,817.0 | 4,424.0 |
| 05/26(火) | 3,897 | 4,003 | 3,855 | 3,956 | 4,314,500 | 3,824.0 | 4,465.3 |
| 05/25(月) | 3,811 | 3,876 | 3,775 | 3,869 | 3,578,200 | 3,823.8 | 4,499.6 |
| 05/22(金) | 3,747 | 3,786 | 3,627 | 3,741 | 4,388,500 | 3,846.2 | 4,538.3 |
| 05/21(木) | 3,818 | 3,842 | 3,751 | 3,806 | 4,586,500 | 3,944.4 | 4,577.7 |
| 05/20(水) | 3,855 | 3,913 | 3,744 | 3,748 | 7,607,100 | 4,066.8 | 4,617.7 |
| 05/19(火) | 3,878 | 4,034 | 3,853 | 3,955 | 5,088,500 | 4,291.2 | 4,664.6 |
| 05/18(月) | 4,179 | 4,212 | 3,980 | 3,981 | 4,248,300 | 4,477.4 | 4,704.6 |
| 05/15(金) | 4,400 | 4,404 | 4,180 | 4,232 | 4,057,900 | 4,644.4 | 4,732.2 |
| 05/14(木) | 4,450 | 4,532 | 4,353 | 4,418 | 6,509,000 | 4,749.2 | 4,745.0 |
| 05/13(水) | 4,816 | 4,916 | 4,808 | 4,870 | 1,785,000 | 4,823.6 | 4,750.3 |
| 05/12(火) | 4,840 | 4,908 | 4,819 | 4,886 | 1,851,400 | 4,796.6 | 4,736.7 |
| 05/11(月) | 4,800 | 4,858 | 4,734 | 4,816 | 1,977,500 | 4,788.0 | 4,724.7 |
| 05/08(金) | 4,818 | 4,845 | 4,704 | 4,756 | 2,302,100 | 4,779.4 | 4,707.8 |
| 05/07(木) | 4,819 | 4,877 | 4,780 | 4,790 | 3,145,300 | 4,763.4 | 4,693.1 |
| 05/01(金) | 4,796 | 4,823 | 4,728 | 4,735 | 2,512,900 | 4,741.8 | 4,679.8 |
| 04/30(木) | 4,818 | 4,883 | 4,741 | 4,843 | 4,930,500 | 4,730.4 | 4,673.0 |
| 04/28(火) | 4,728 | 4,776 | 4,694 | 4,773 | 2,217,200 | 4,684.8 | 4,663.4 |
| 04/27(月) | 4,642 | 4,757 | 4,600 | 4,676 | 1,976,400 | 4,674.4 | 4,651.9 |
| 04/24(金) | 4,617 | 4,693 | 4,604 | 4,682 | 1,719,200 | 4,676.8 | 4,637.7 |
| 04/23(木) | 4,636 | 4,706 | 4,611 | 4,678 | 2,122,000 | 4,671.0 | 4,636.6 |
| 04/22(水) | 4,651 | 4,701 | 4,615 | 4,615 | 2,011,600 | 4,684.4 | 4,643.0 |
| 04/21(火) | 4,680 | 4,733 | 4,662 | 4,721 | 1,649,500 | 4,724.0 | 4,651.8 |
| 04/20(月) | 4,683 | 4,725 | 4,665 | 4,688 | 1,653,400 | 4,747.0 | 4,654.7 |
| 04/17(金) | 4,733 | 4,742 | 4,652 | 4,653 | 1,812,900 | 4,754.8 | 4,657.8 |
| 04/16(木) | 4,800 | 4,857 | 4,733 | 4,745 | 2,240,500 | 4,785.4 | 4,662.5 |
| 04/15(水) | 4,904 | 4,934 | 4,805 | 4,813 | 1,953,100 | 4,820.2 | 4,671.3 |
| 04/14(火) | 4,784 | 4,876 | 4,733 | 4,836 | 2,188,100 | 4,848.6 | 4,675.7 |
| 04/13(月) | 4,778 | 4,828 | 4,704 | 4,727 | 2,060,200 | 4,815.8 | 4,673.9 |
| 04/10(金) | 4,909 | 4,916 | 4,806 | 4,806 | 2,284,300 | 4,781.0 | 4,687.1 |
| 04/09(木) | 5,025 | 5,059 | 4,919 | 4,919 | 3,768,600 | 4,729.8 | 4,692.8 |
| 04/08(水) | 4,952 | 4,955 | 4,776 | 4,955 | 3,981,300 | 4,652.0 | 4,688.5 |
| 04/07(火) | 4,623 | 4,697 | 4,623 | 4,672 | 2,116,600 | 4,578.2 | 4,693.7 |
| 04/06(月) | 4,592 | 4,620 | 4,539 | 4,553 | 1,800,000 | 4,522.2 | 4,719.4 |
| 04/03(金) | 4,579 | 4,593 | 4,515 | 4,550 | 1,139,800 | 4,489.6 | 4,747.7 |
| 04/02(木) | 4,702 | 4,745 | 4,514 | 4,530 | 2,558,100 | 4,471.2 | 4,772.4 |
| 04/01(水) | 4,595 | 4,612 | 4,527 | 4,586 | 2,168,200 | 4,477.9 | 4,798.2 |
| 03/31(火) | 4,378 | 4,485 | 4,342 | 4,392 | 2,711,100 | 4,481.3 | 4,816.7 |
| 03/30(月) | 4,319 | 4,399 | 4,276 | 4,390 | 3,511,700 | 4,500.1 | 4,841.8 |
| 03/27(金) | 4,516 | 4,545 | 4,431 | 4,458 | 3,897,400 | 4,486.5 | 4,864.5 |
| 03/26(木) | 4,616 | 4,631 | 4,520 | 4,563 | 2,256,800 | 4,525.7 | 4,878.4 |
| 03/25(水) | 4,625 | 4,629 | 4,556 | 4,603 | 2,701,300 | 4,580.4 | 4,888.5 |
| 03/24(火) | 4,471 | 4,504 | 4,424 | 4,486 | 2,980,900 | 4,626.7 | 4,904.3 |
| 03/23(月) | 4,445 | 4,476 | 4,295 | 4,322 | 3,255,300 | 4,688.6 | 4,923.1 |
| 03/19(木) | 4,698 | 4,723 | 4,632 | 4,654 | 3,554,400 | 4,777.4 | 4,954.0 |
| 03/18(水) | 4,905 | 4,916 | 4,831 | 4,837 | 3,016,000 | 4,800.2 | 4,971.5 |
| 03/17(火) | 4,858 | 4,889 | 4,810 | 4,835 | 1,737,400 | 4,826.1 | 4,973.1 |
| 03/16(月) | 4,747 | 4,816 | 4,721 | 4,795 | 2,473,700 | 4,843.6 | 4,963.5 |
| 03/13(金) | 4,661 | 4,808 | 4,660 | 4,765 | 3,739,000 | 4,842.8 | 4,954.9 |
| 03/12(木) | 4,827 | 4,843 | 4,718 | 4,768 | 3,182,800 | 4,901.1 | 4,943.6 |
| 03/11(水) | 5,024 | 5,036 | 4,924 | 4,966 | 2,541,200 | 4,937.3 | 4,928.8 |
| 03/10(火) | 4,861 | 4,980 | 4,822 | 4,923 | 2,280,700 | 4,905.9 | 4,899.8 |
| 03/09(月) | 4,749 | 4,803 | 4,656 | 4,791 | 3,048,400 | 4,938.7 | 4,873.8 |
| 03/06(金) | 5,019 | 5,073 | 4,916 | 5,057 | 2,702,700 | 5,043.2 | 4,851.3 |
| 03/05(木) | 4,913 | 5,019 | 4,904 | 4,949 | 3,068,400 | 5,084.0 | 4,816.7 |
| 03/04(水) | 4,954 | 4,976 | 4,787 | 4,809 | 2,789,000 | 5,127.8 | 4,787.5 |
| 03/03(火) | 5,176 | 5,217 | 5,060 | 5,087 | 2,897,000 | 5,200.8 | 4,761.9 |
| 03/02(月) | 5,116 | 5,314 | 5,102 | 5,314 | 2,698,600 | 5,193.2 | 4,725.6 |
| 02/27(金) | 5,210 | 5,306 | 5,156 | 5,261 | 3,423,300 | 5,134.1 | 4,678.3 |
| 02/26(木) | 5,330 | 5,331 | 5,161 | 5,168 | 3,527,300 | 5,073.4 | 4,631.2 |
| 02/25(水) | 5,087 | 5,222 | 5,040 | 5,174 | 3,206,300 | 5,000.8 | 4,590.6 |
| 02/24(火) | 4,983 | 5,075 | 4,932 | 5,049 | 3,230,000 | 4,929.4 | 4,551.4 |
| 02/20(金) | 4,925 | 5,044 | 4,867 | 5,018 | 2,962,300 | 4,919.4 | 4,518.5 |
| 02/19(木) | 4,788 | 4,976 | 4,763 | 4,957 | 2,718,400 | 4,906.7 | 4,488.9 |
| 02/18(水) | 4,865 | 4,892 | 4,786 | 4,805 | 2,293,500 | 4,934.0 | 4,461.1 |
| 02/17(火) | 4,974 | 5,014 | 4,798 | 4,817 | 2,876,100 | 4,991.5 | 4,438.1 |
| 02/16(月) | 5,012 | 5,064 | 4,913 | 4,999 | 2,690,900 | 5,003.2 | 4,407.7 |
| 02/13(金) | 5,024 | 5,067 | 4,954 | 4,954 | 3,640,600 | 4,922.6 | 4,369.5 |
| 02/12(木) | 4,936 | 5,128 | 4,936 | 5,094 | 3,698,200 | 4,847.8 | 4,331.9 |
| 02/10(火) | 4,963 | 5,107 | 4,899 | 5,093 | 3,024,100 | 4,725.6 | 4,288.0 |
| 02/09(月) | 4,944 | 5,014 | 4,814 | 4,876 | 4,735,700 | 4,586.5 | 4,239.6 |
| 02/06(金) | 4,580 | 4,596 | 4,493 | 4,596 | 2,415,700 | 4,459.6 | 4,201.1 |
| 02/05(木) | 4,575 | 4,589 | 4,507 | 4,580 | 3,668,500 | 4,394.9 | 4,175.5 |
| 02/04(水) | 4,367 | 4,483 | 4,327 | 4,483 | 2,080,000 | 4,324.7 | 4,150.0 |
| 02/03(火) | 4,285 | 4,397 | 4,270 | 4,397 | 2,567,600 | 4,266.6 | 4,129.7 |
| 02/02(月) | 4,328 | 4,356 | 4,226 | 4,241 | 2,347,500 | 4,231.0 | 4,110.9 |
| 01/30(金) | 4,273 | 4,299 | 4,211 | 4,273 | 3,042,000 | 4,216.6 | 4,099.5 |
| 01/29(木) | 4,193 | 4,240 | 4,104 | 4,229 | 2,300,600 | 4,197.7 | 4,086.9 |
| 01/28(水) | 4,153 | 4,256 | 4,136 | 4,192 | 2,715,200 | 4,178.0 | 4,077.5 |
| 01/27(火) | 4,145 | 4,219 | 4,093 | 4,219 | 3,321,900 | 4,156.2 | 4,066.3 |
| 01/26(月) | 4,090 | 4,180 | 4,083 | 4,169 | 2,949,500 | 4,143.0 | 4,053.7 |
| 01/23(金) | 4,186 | 4,222 | 4,162 | 4,178 | 2,018,600 | 4,148.0 | 4,043.5 |
| 01/22(木) | 4,149 | 4,172 | 4,102 | 4,131 | 2,571,700 | 4,157.6 | 4,036.4 |
| 01/21(水) | 4,084 | 4,109 | 4,030 | 4,083 | 2,780,000 | 4,187.4 | 4,027.6 |
| 01/20(火) | 4,171 | 4,171 | 4,099 | 4,154 | 1,992,400 | 4,223.0 | 4,015.3 |
| 01/19(月) | 4,224 | 4,252 | 4,154 | 4,194 | 1,749,800 | 4,238.3 | 4,001.7 |
| 01/16(金) | 4,236 | 4,275 | 4,220 | 4,226 | 1,942,100 | 4,210.9 | 3,983.8 |
| 01/15(木) | 4,250 | 4,311 | 4,224 | 4,280 | 2,128,100 | 4,174.9 | 3,965.5 |
| 01/14(水) | 4,278 | 4,305 | 4,213 | 4,261 | 2,767,600 | 4,121.3 | 3,939.9 |
| 01/13(火) | 4,175 | 4,241 | 4,111 | 4,230 | 3,658,800 | 4,068.6 | 3,918.2 |
| 01/09(金) | 4,010 | 4,085 | 3,984 | 4,057 | 2,973,600 | 3,999.2 | 3,896.1 |
| 01/08(木) | 4,109 | 4,150 | 4,046 | 4,046 | 3,292,800 | 3,970.1 | 3,879.8 |
| 01/07(水) | 3,897 | 4,056 | 3,873 | 4,012 | 3,193,700 | 3,952.4 | 3,862.9 |
| 01/06(火) | 3,928 | 4,049 | 3,917 | 3,997 | 2,821,500 | 3,938.7 | 3,852.5 |
| 01/05(月) | 3,930 | 3,947 | 3,850 | 3,883 | 2,691,100 | 3,934.1 | 3,843.3 |
| 12/30(火) | 3,931 | 3,952 | 3,899 | 3,912 | 2,069,800 | 3,943.2 | 3,838.2 |
| 12/29(月) | 3,964 | 4,003 | 3,923 | 3,958 | 1,487,400 | 3,951.7 | 3,829.3 |
| 12/26(金) | 4,002 | 4,014 | 3,915 | 3,944 | 1,412,200 | 3,952.0 | 3,815.4 |
| 12/25(木) | 3,957 | 3,988 | 3,922 | 3,974 | 864,200 | 3,962.3 | 3,799.2 |
| 12/24(水) | 3,932 | 3,964 | 3,907 | 3,928 | 1,756,000 | 3,949.7 | 3,780.4 |
| 12/23(火) | 3,959 | 3,984 | 3,940 | 3,955 | 2,100,200 | 3,944.8 | 3,761.0 |
| 12/22(月) | 3,994 | 4,000 | 3,946 | 3,959 | 2,226,400 | 3,936.8 | 3,745.3 |
| 12/19(金) | 3,952 | 4,079 | 3,893 | 3,995 | 6,425,400 | 3,945.0 | 3,731.9 |
| 12/18(木) | 3,925 | 3,956 | 3,883 | 3,912 | 2,936,400 | 3,928.3 | 3,714.7 |
| 12/17(水) | 3,950 | 3,959 | 3,882 | 3,903 | 3,506,800 | 3,901.2 | 3,703.1 |
| 12/16(火) | 3,992 | 4,022 | 3,904 | 3,915 | 3,337,200 | 3,883.0 | 3,682.6 |
| 12/15(月) | 3,911 | 4,020 | 3,901 | 4,000 | 3,550,800 | 3,849.5 | 3,661.6 |
| 12/12(金) | 3,825 | 3,961 | 3,776 | 3,912 | 4,806,600 | 3,803.3 | 3,635.5 |
| 12/11(木) | 3,852 | 3,852 | 3,735 | 3,776 | 2,239,200 | 3,749.1 | 3,611.2 |
| 12/10(水) | 3,761 | 3,839 | 3,746 | 3,812 | 3,969,000 | 3,737.5 | 3,590.7 |
| 12/09(火) | 3,776 | 3,777 | 3,695 | 3,748 | 3,521,600 | 3,710.3 | 3,568.9 |
| 12/08(月) | 3,653 | 3,775 | 3,642 | 3,769 | 3,076,600 | 3,690.8 | 3,549.9 |
| 12/05(金) | 3,684 | 3,690 | 3,620 | 3,641 | 2,119,800 | 3,662.0 | 3,530.7 |
| 12/04(木) | 3,678 | 3,718 | 3,653 | 3,718 | 2,448,000 | 3,684.2 | 3,515.6 |
| 12/03(水) | 3,666 | 3,687 | 3,637 | 3,676 | 2,866,000 | 3,694.0 | 3,500.8 |
| 12/02(火) | 3,640 | 3,665 | 3,561 | 3,650 | 3,269,400 | 3,709.8 | 3,489.7 |
| 12/01(月) | 3,701 | 3,719 | 3,559 | 3,625 | 2,828,800 | 3,717.9 | 3,478.1 |
| 11/28(金) | 3,731 | 3,772 | 3,707 | 3,752 | 2,442,600 | 3,714.6 | 3,469.7 |
| 11/27(木) | 3,810 | 3,823 | 3,749 | 3,768 | 2,285,400 | 3,672.3 | 3,454.2 |
| 11/26(水) | 3,709 | 3,770 | 3,692 | 3,755 | 2,584,600 | 3,619.7 | 3,437.6 |
| 11/25(火) | 3,680 | 3,709 | 3,634 | 3,691 | 3,267,800 | 3,557.1 | 3,423.6 |
| 11/21(金) | 3,535 | 3,644 | 3,515 | 3,608 | 5,072,400 | 3,531.7 | 3,409.0 |
| 11/20(木) | 3,539 | 3,590 | 3,503 | 3,540 | 2,353,800 | 3,534.8 | 3,398.0 |
| 11/19(水) | 3,489 | 3,521 | 3,430 | 3,505 | 2,559,400 | 3,539.6 | 3,387.7 |
| 11/18(火) | 3,527 | 3,543 | 3,435 | 3,441 | 2,140,000 | 3,563.0 | 3,377.1 |
| 11/17(月) | 3,585 | 3,592 | 3,516 | 3,564 | 1,964,200 | 3,553.1 | 3,370.9 |
| 11/14(金) | 3,573 | 3,626 | 3,540 | 3,624 | 2,569,400 | 3,518.1 | 3,363.6 |
| 11/13(木) | 3,621 | 3,639 | 3,537 | 3,564 | 3,131,800 | 3,462.9 | 3,355.6 |
| 11/12(水) | 3,640 | 3,671 | 3,542 | 3,622 | 5,268,800 | 3,411.0 | 3,352.1 |
| 11/11(火) | 3,411 | 3,421 | 3,357 | 3,392 | 1,730,600 | 3,339.1 | 3,344.0 |
| 11/10(月) | 3,383 | 3,428 | 3,371 | 3,389 | 2,237,200 | 3,314.1 | 3,334.0 |
| 11/07(金) | 3,321 | 3,381 | 3,317 | 3,348 | 2,622,200 | 3,291.0 | 3,322.5 |
| 11/06(木) | 3,275 | 3,312 | 3,259 | 3,304 | 1,814,000 | 3,279.1 | 3,315.6 |
| 11/05(水) | 3,310 | 3,316 | 3,205 | 3,262 | 2,977,400 | 3,270.8 | 3,313.4 |
| 11/04(火) | 3,280 | 3,283 | 3,216 | 3,267 | 2,145,600 | 3,287.9 | 3,314.0 |
| 10/31(金) | 3,296 | 3,339 | 3,274 | 3,274 | 2,313,000 | 3,314.6 | 3,314.2 |
| 10/30(木) | 3,263 | 3,299 | 3,227 | 3,289 | 8,376,200 | 3,331.8 | 3,311.0 |
| 10/29(水) | 3,340 | 3,343 | 3,238 | 3,263 | 2,615,000 | 3,357.3 | 3,305.2 |
| 10/28(火) | 3,409 | 3,425 | 3,343 | 3,348 | 1,735,800 | 3,377.1 | 3,299.5 |
| 10/27(月) | 3,417 | 3,422 | 3,379 | 3,400 | 1,919,600 | 3,378.5 | 3,292.9 |
| 10/24(金) | 3,409 | 3,409 | 3,346 | 3,360 | 1,868,000 | 3,379.3 | 3,286.2 |
| 10/23(木) | 3,363 | 3,416 | 3,341 | 3,416 | 1,835,200 | 3,372.4 | 3,278.9 |
| 10/22(水) | 3,383 | 3,395 | 3,345 | 3,362 | 1,979,400 | 3,355.8 | 3,269.0 |
| 10/21(火) | 3,432 | 3,445 | 3,346 | 3,355 | 2,194,800 | 3,339.8 | 3,261.8 |
| 10/20(月) | 3,363 | 3,417 | 3,328 | 3,404 | 3,235,200 | 3,316.9 | 3,254.2 |
| 10/17(金) | 3,301 | 3,350 | 3,285 | 3,325 | 2,276,800 | 3,293.4 | 3,245.7 |
| 10/16(木) | 3,332 | 3,338 | 3,297 | 3,333 | 2,003,800 | 3,304.9 | 3,240.1 |
| 10/15(水) | 3,242 | 3,284 | 3,239 | 3,282 | 1,927,600 | 3,322.8 | 3,232.8 |
| 10/14(火) | 3,237 | 3,269 | 3,208 | 3,240 | 3,355,600 | 3,361.8 | 3,223.3 |
| 10/10(金) | 3,388 | 3,399 | 3,279 | 3,287 | 3,154,400 | 3,397.5 | 3,215.7 |
| 10/09(木) | 3,437 | 3,442 | 3,376 | 3,383 | 2,943,800 | 3,368.4 | 3,205.2 |
| 10/08(水) | 3,511 | 3,529 | 3,422 | 3,422 | 3,428,000 | 3,312.5 | 3,191.7 |
| 10/07(火) | 3,441 | 3,639 | 3,419 | 3,477 | 8,483,600 | 3,263.2 | 3,175.4 |
| 10/06(月) | 3,340 | 3,422 | 3,298 | 3,419 | 5,068,600 | 3,217.6 | 3,156.9 |
| 10/03(金) | 3,080 | 3,150 | 3,069 | 3,141 | 1,491,600 | 3,189.3 | 3,143.0 |
| 10/02(木) | 3,146 | 3,157 | 3,093 | 3,103 | 2,179,000 | 3,215.1 | 3,138.9 |
| 10/01(水) | 3,214 | 3,235 | 3,154 | 3,176 | 1,989,000 | 3,233.4 | 3,136.2 |
| 09/30(火) | 3,258 | 3,276 | 3,231 | 3,249 | 2,439,000 | 3,227.0 | 3,133.8 |
| 09/29(月) | 3,320 | 3,326 | 3,246 | 3,277 | 3,704,200 | 3,201.2 | 3,129.0 |
| 09/26(金) | 3,232 | 3,288 | 3,213 | 3,271 | 3,284,000 | 3,182.7 | 3,122.2 |
| 09/25(木) | 3,180 | 3,211 | 3,169 | 3,195 | 3,114,200 | 3,174.6 | 3,116.3 |
| 09/24(水) | 3,140 | 3,159 | 3,083 | 3,144 | 2,763,000 | 3,171.4 | 3,113.5 |
| 09/22(月) | 3,198 | 3,217 | 3,119 | 3,120 | 2,370,800 | 3,176.0 | 3,109.6 |
| 09/19(金) | 3,222 | 3,284 | 3,184 | 3,184 | 6,234,400 | 3,188.6 | 3,106.2 |
| 09/18(木) | 3,195 | 3,247 | 3,172 | 3,231 | 2,645,800 | 3,184.8 | 3,098.0 |
| 09/17(水) | 3,179 | 3,187 | 3,142 | 3,178 | 1,936,600 | 3,176.7 | 3,091.4 |
| 09/16(火) | 3,162 | 3,195 | 3,141 | 3,167 | 1,993,200 | 3,178.5 | - |
| 09/12(金) | 3,214 | 3,215 | 3,169 | 3,183 | 2,685,600 | 3,175.2 | - |
| 09/11(木) | 3,183 | 3,195 | 3,133 | 3,165 | 1,840,800 | 3,147.6 | - |
| 09/10(水) | 3,167 | 3,197 | 3,144 | 3,190 | 2,411,200 | 3,124.2 | - |
| 09/09(火) | 3,203 | 3,275 | 3,186 | 3,187 | 3,414,200 | 3,090.9 | - |
| 09/08(月) | 3,080 | 3,191 | 3,056 | 3,151 | 2,703,800 | 3,062.5 | - |
| 09/05(金) | 3,049 | 3,081 | 3,023 | 3,045 | 1,419,600 | 3,035.7 | - |
| 09/04(木) | 3,025 | 3,059 | 3,013 | 3,049 | 1,521,000 | 3,029.3 | - |
| 09/03(水) | 3,035 | 3,054 | 3,014 | 3,023 | 1,738,000 | 3,033.9 | - |
| 09/02(火) | 3,015 | 3,057 | 3,001 | 3,045 | 1,765,000 | 3,036.9 | - |
| 09/01(月) | 3,000 | 3,036 | 2,981 | 3,016 | 1,169,800 | 3,035.2 | - |
| 08/29(金) | 3,043 | 3,053 | 3,013 | 3,013 | 1,385,000 | 3,055.2 | - |
| 08/28(木) | 3,042 | 3,080 | 3,015 | 3,071 | 1,444,800 | 3,078.1 | - |
| 08/27(水) | 3,030 | 3,044 | 3,005 | 3,039 | 1,240,400 | 3,085.4 | - |
| 08/26(火) | 3,092 | 3,111 | 3,035 | 3,036 | 2,384,800 | 3,102.4 | - |
| 08/25(月) | 3,163 | 3,163 | 3,098 | 3,116 | 1,396,600 | 3,120.0 | - |
| 08/22(金) | 3,099 | 3,144 | 3,093 | 3,127 | 1,167,200 | 3,105.6 | - |
| 08/21(木) | 3,092 | 3,118 | 3,080 | 3,108 | 1,242,000 | 3,087.3 | - |
| 08/20(水) | 3,144 | 3,156 | 3,101 | 3,124 | 1,828,800 | 3,061.8 | - |
| 08/19(火) | 3,039 | 3,138 | 3,034 | 3,124 | 2,281,200 | 3,050.0 | - |
| 08/18(月) | 3,035 | 3,062 | 3,010 | 3,045 | 1,665,200 | 3,038.0 | - |
| 08/15(金) | 3,008 | 3,051 | 2,988 | 3,035 | 1,545,200 | 3,018.2 | - |
| 08/14(木) | 3,040 | 3,050 | 2,966 | 2,980 | 1,738,400 | 2,995.7 | - |
| 08/13(水) | 3,065 | 3,083 | 3,035 | 3,065 | 2,236,800 | 2,978.2 | - |
