?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,710 | 4,735 | 4,680 | 4,685 | 55,200 | 4,665.0 | 4,721.4 |
| 08/12(水) | 4,695 | 4,710 | 4,625 | 4,680 | 102,300 | 4,648.0 | 4,723.8 |
| 08/10(月) | 4,630 | 4,725 | 4,615 | 4,695 | 72,000 | 4,625.0 | 4,727.0 |
| 08/07(金) | 4,705 | 4,730 | 4,580 | 4,595 | 125,700 | 4,612.0 | 4,726.0 |
| 08/06(木) | 4,635 | 4,670 | 4,595 | 4,670 | 77,000 | 4,644.0 | 4,728.0 |
| 08/05(水) | 4,565 | 4,615 | 4,535 | 4,600 | 65,100 | 4,675.0 | 4,724.0 |
| 08/04(火) | 4,585 | 4,625 | 4,530 | 4,565 | 72,200 | 4,732.0 | 4,721.4 |
| 08/03(月) | 4,720 | 4,750 | 4,605 | 4,630 | 69,300 | 4,784.0 | 4,721.8 |
| 07/31(金) | 4,795 | 4,830 | 4,725 | 4,755 | 65,700 | 4,813.0 | 4,717.6 |
| 07/30(木) | 4,840 | 4,885 | 4,785 | 4,825 | 70,200 | 4,799.0 | 4,708.0 |
| 07/29(水) | 4,870 | 4,970 | 4,805 | 4,885 | 75,800 | 4,766.0 | 4,693.8 |
| 07/28(火) | 4,795 | 4,855 | 4,785 | 4,825 | 64,600 | 4,734.0 | 4,677.0 |
| 07/27(月) | 4,715 | 4,795 | 4,695 | 4,775 | 46,100 | 4,715.0 | 4,662.8 |
| 07/24(金) | 4,620 | 4,695 | 4,610 | 4,685 | 47,800 | 4,708.0 | 4,652.4 |
| 07/23(木) | 4,725 | 4,725 | 4,650 | 4,660 | 48,900 | 4,730.0 | 4,645.6 |
| 07/22(水) | 4,730 | 4,750 | 4,700 | 4,725 | 53,500 | 4,756.0 | 4,639.0 |
| 07/21(火) | 4,810 | 4,845 | 4,720 | 4,730 | 60,500 | 4,763.0 | 4,630.6 |
| 07/17(金) | 4,825 | 4,850 | 4,740 | 4,740 | 70,800 | 4,757.0 | 4,622.4 |
| 07/16(木) | 4,790 | 4,845 | 4,780 | 4,795 | 55,600 | 4,756.0 | 4,613.4 |
| 07/15(水) | 4,800 | 4,820 | 4,775 | 4,790 | 60,000 | 4,748.0 | 4,603.6 |
| 07/14(火) | 4,750 | 4,795 | 4,745 | 4,760 | 59,100 | 4,745.0 | 4,593.6 |
| 07/13(月) | 4,790 | 4,800 | 4,700 | 4,700 | 56,000 | 4,742.0 | 4,580.0 |
| 07/10(金) | 4,720 | 4,765 | 4,720 | 4,735 | 67,900 | 4,754.0 | 4,569.8 |
| 07/09(木) | 4,760 | 4,780 | 4,725 | 4,755 | 45,500 | 4,741.0 | 4,558.8 |
| 07/08(水) | 4,765 | 4,805 | 4,735 | 4,775 | 66,400 | 4,719.0 | 4,546.6 |
| 07/07(火) | 4,755 | 4,830 | 4,730 | 4,745 | 90,800 | 4,678.0 | 4,535.4 |
| 07/06(月) | 4,670 | 4,770 | 4,670 | 4,760 | 55,400 | 4,636.0 | 4,524.0 |
| 07/03(金) | 4,700 | 4,745 | 4,665 | 4,670 | 65,800 | 4,599.0 | 4,514.0 |
| 07/02(木) | 4,640 | 4,665 | 4,615 | 4,645 | 85,000 | 4,570.0 | 4,508.8 |
| 07/01(水) | 4,520 | 4,580 | 4,515 | 4,570 | 102,000 | 4,544.0 | 4,506.8 |
| 06/30(火) | 4,550 | 4,585 | 4,535 | 4,535 | 89,700 | 4,524.0 | 4,506.4 |
| 06/29(月) | 4,535 | 4,600 | 4,535 | 4,575 | 99,600 | 4,510.0 | 4,509.2 |
| 06/26(金) | 4,545 | 4,575 | 4,510 | 4,525 | 58,500 | 4,489.0 | 4,510.8 |
| 06/25(木) | 4,515 | 4,525 | 4,455 | 4,515 | 56,900 | 4,487.0 | 4,515.6 |
| 06/24(水) | 4,455 | 4,505 | 4,455 | 4,470 | 44,000 | 4,487.0 | 4,522.8 |
| 06/23(火) | 4,465 | 4,505 | 4,445 | 4,465 | 61,000 | 4,492.0 | 4,530.8 |
| 06/22(月) | 4,485 | 4,500 | 4,435 | 4,470 | 60,900 | 4,502.0 | 4,544.8 |
| 06/19(金) | 4,510 | 4,530 | 4,485 | 4,515 | 83,100 | 4,513.0 | 4,553.6 |
| 06/18(木) | 4,475 | 4,590 | 4,470 | 4,515 | 75,600 | 4,513.0 | 4,567.2 |
| 06/17(水) | 4,575 | 4,575 | 4,495 | 4,495 | 64,900 | 4,520.0 | 4,577.6 |
| 06/16(火) | 4,465 | 4,540 | 4,460 | 4,515 | 79,900 | 4,529.0 | 4,585.4 |
| 06/15(月) | 4,555 | 4,585 | 4,515 | 4,525 | 57,900 | 4,510.0 | 4,592.8 |
| 06/12(金) | 4,565 | 4,575 | 4,505 | 4,515 | 94,500 | 4,494.0 | 4,598.2 |
| 06/11(木) | 4,590 | 4,600 | 4,520 | 4,550 | 77,600 | 4,483.0 | 4,604.8 |
| 06/10(水) | 4,480 | 4,550 | 4,450 | 4,540 | 112,000 | 4,463.0 | 4,612.4 |
| 06/09(火) | 4,485 | 4,500 | 4,420 | 4,420 | 76,200 | 4,454.0 | 4,621.0 |
| 06/08(月) | 4,440 | 4,500 | 4,390 | 4,445 | 76,200 | 4,462.0 | 4,636.4 |
| 06/05(金) | 4,485 | 4,535 | 4,450 | 4,460 | 41,000 | 4,475.0 | 4,653.6 |
| 06/04(木) | 4,495 | 4,545 | 4,435 | 4,450 | 57,700 | 4,491.0 | 4,668.0 |
| 06/03(水) | 4,460 | 4,525 | 4,450 | 4,495 | 74,400 | 4,520.0 | 4,682.6 |
| 06/02(火) | 4,450 | 4,480 | 4,395 | 4,460 | 60,000 | 4,533.0 | 4,698.0 |
| 06/01(月) | 4,540 | 4,540 | 4,455 | 4,510 | 93,300 | 4,562.0 | 4,714.8 |
| 05/29(金) | 4,575 | 4,675 | 4,540 | 4,540 | 94,400 | 4,583.0 | 4,732.2 |
| 05/28(木) | 4,535 | 4,610 | 4,505 | 4,595 | 69,200 | 4,604.0 | 4,747.4 |
| 05/27(水) | 4,580 | 4,590 | 4,540 | 4,560 | 75,700 | 4,624.0 | 4,761.8 |
| 05/26(火) | 4,595 | 4,675 | 4,580 | 4,605 | 72,500 | 4,646.0 | 4,780.2 |
| 05/25(月) | 4,645 | 4,670 | 4,600 | 4,615 | 71,600 | 4,688.0 | 4,797.6 |
| 05/22(金) | 4,655 | 4,655 | 4,535 | 4,645 | 106,300 | 4,703.0 | 4,815.0 |
| 05/21(木) | 4,710 | 4,770 | 4,685 | 4,695 | 59,300 | 4,745.0 | 4,831.6 |
| 05/20(水) | 4,805 | 4,805 | 4,660 | 4,670 | 54,800 | 4,761.0 | 4,846.6 |
| 05/19(火) | 4,750 | 4,840 | 4,750 | 4,815 | 75,900 | 4,765.0 | 4,862.2 |
| 05/18(月) | 4,860 | 4,860 | 4,670 | 4,690 | 87,800 | 4,742.0 | 4,875.6 |
| 05/15(金) | 4,770 | 4,855 | 4,770 | 4,855 | 61,100 | 4,736.0 | 4,890.4 |
| 05/14(木) | 4,710 | 4,790 | 4,645 | 4,775 | 49,900 | 4,701.0 | 4,896.2 |
| 05/13(水) | 4,700 | 4,755 | 4,665 | 4,690 | 67,400 | 4,694.0 | 4,903.6 |
| 05/12(火) | 4,675 | 4,740 | 4,625 | 4,700 | 120,200 | 4,707.0 | 4,912.6 |
| 05/11(月) | 4,655 | 4,775 | 4,540 | 4,660 | 236,500 | 4,728.0 | 4,921.0 |
| 05/08(金) | 4,705 | 4,705 | 4,580 | 4,680 | 87,600 | 4,771.0 | 4,924.6 |
| 05/07(木) | 4,770 | 4,785 | 4,730 | 4,740 | 84,700 | 4,799.0 | 4,927.0 |
| 05/01(金) | 4,775 | 4,780 | 4,705 | 4,755 | 44,700 | 4,814.0 | 4,930.8 |
| 04/30(木) | 4,825 | 4,835 | 4,765 | 4,805 | 74,200 | 4,839.0 | 4,935.0 |
| 04/28(火) | 4,865 | 4,890 | 4,820 | 4,875 | 54,500 | 4,854.0 | 4,936.0 |
| 04/27(月) | 4,790 | 4,855 | 4,780 | 4,820 | 68,000 | 4,868.0 | 4,932.6 |
| 04/24(金) | 4,855 | 4,905 | 4,775 | 4,815 | 63,000 | 4,888.0 | 4,928.1 |
| 04/23(木) | 4,840 | 4,910 | 4,815 | 4,880 | 47,200 | 4,916.0 | 4,929.7 |
| 04/22(水) | 4,945 | 4,945 | 4,850 | 4,880 | 36,400 | 4,944.0 | 4,932.6 |
| 04/21(火) | 4,920 | 4,965 | 4,920 | 4,945 | 41,500 | 4,976.0 | 4,931.2 |
| 04/20(月) | 4,955 | 4,975 | 4,920 | 4,920 | 36,200 | 4,997.0 | 4,925.8 |
| 04/17(金) | 5,020 | 5,020 | 4,955 | 4,955 | 31,500 | 5,025.0 | 4,922.6 |
| 04/16(木) | 5,040 | 5,050 | 5,000 | 5,020 | 35,900 | 5,048.0 | 4,919.4 |
| 04/15(水) | 5,080 | 5,120 | 5,040 | 5,040 | 29,500 | 5,056.0 | 4,917.5 |
| 04/14(火) | 5,060 | 5,130 | 5,030 | 5,050 | 37,900 | 5,078.0 | 4,912.5 |
| 04/13(月) | 5,050 | 5,110 | 5,020 | 5,060 | 49,300 | 5,080.0 | 4,904.1 |
| 04/10(金) | 5,110 | 5,120 | 5,040 | 5,070 | 45,900 | 5,068.0 | 4,901.0 |
| 04/09(木) | 5,180 | 5,180 | 5,060 | 5,060 | 71,800 | 5,046.0 | 4,898.3 |
| 04/08(水) | 5,180 | 5,200 | 5,120 | 5,150 | 56,000 | 5,017.0 | 4,891.6 |
| 04/07(火) | 5,070 | 5,090 | 5,050 | 5,060 | 37,100 | 4,969.0 | 4,888.1 |
| 04/06(月) | 4,985 | 5,040 | 4,960 | 5,000 | 33,400 | 4,907.0 | 4,893.7 |
| 04/03(金) | 4,960 | 5,010 | 4,930 | 4,960 | 47,000 | 4,855.0 | 4,904.0 |
| 04/02(木) | 4,910 | 5,000 | 4,900 | 4,915 | 61,700 | 4,830.0 | 4,914.4 |
| 04/01(水) | 4,885 | 4,910 | 4,825 | 4,910 | 75,500 | 4,818.9 | 4,925.3 |
| 03/31(火) | 4,710 | 4,780 | 4,690 | 4,750 | 87,500 | 4,802.9 | 4,933.4 |
| 03/30(月) | 4,655 | 4,765 | 4,640 | 4,740 | 79,300 | 4,811.1 | 4,945.0 |
| 03/27(金) | 4,860 | 4,860 | 4,810 | 4,835 | 78,000 | 4,804.5 | 4,960.3 |
| 03/26(木) | 4,884 | 4,884 | 4,820 | 4,860 | 52,700 | 4,808.4 | 4,970.9 |
| 03/25(水) | 4,860 | 4,904 | 4,830 | 4,830 | 71,800 | 4,827.1 | 4,978.6 |
| 03/24(火) | 4,776 | 4,815 | 4,766 | 4,791 | 62,500 | 4,830.1 | 4,983.1 |
| 03/23(月) | 4,786 | 4,805 | 4,668 | 4,707 | 74,100 | 4,834.0 | 4,992.4 |
| 03/19(木) | 4,889 | 4,919 | 4,850 | 4,855 | 83,500 | 4,860.6 | 5,008.1 |
| 03/18(水) | 4,899 | 4,963 | 4,869 | 4,953 | 45,600 | 4,864.5 | 5,013.6 |
| 03/17(火) | 4,810 | 4,889 | 4,810 | 4,845 | 41,600 | 4,868.5 | 5,014.4 |
| 03/16(月) | 4,840 | 4,865 | 4,805 | 4,810 | 50,800 | 4,882.3 | 5,015.8 |
| 03/13(金) | 4,850 | 4,904 | 4,835 | 4,840 | 66,100 | 4,888.2 | 5,019.3 |
| 03/12(木) | 4,874 | 4,894 | 4,835 | 4,874 | 77,600 | 4,916.7 | 5,018.4 |
| 03/11(水) | 4,943 | 5,022 | 4,933 | 4,973 | 41,400 | 4,942.3 | 5,015.4 |
| 03/10(火) | 4,909 | 4,973 | 4,884 | 4,914 | 50,700 | 4,926.6 | 5,007.7 |
| 03/09(月) | 4,707 | 4,874 | 4,673 | 4,840 | 76,900 | 4,956.1 | 5,004.0 |
| 03/06(金) | 4,919 | 5,012 | 4,884 | 4,983 | 44,000 | 5,028.0 | 5,002.6 |
| 03/05(木) | 5,052 | 5,101 | 4,993 | 5,002 | 93,600 | 5,083.2 | 4,992.6 |
| 03/04(水) | 4,973 | 5,052 | 4,855 | 4,894 | 88,300 | 5,126.5 | 4,983.5 |
| 03/03(火) | 5,111 | 5,121 | 5,042 | 5,061 | 94,800 | 5,185.6 | 4,981.1 |
| 03/02(月) | 5,180 | 5,209 | 5,101 | 5,199 | 61,100 | 5,195.4 | 4,974.8 |
| 02/27(金) | 5,249 | 5,268 | 5,199 | 5,258 | 67,000 | 5,163.9 | 4,961.8 |
| 02/26(木) | 5,219 | 5,268 | 5,199 | 5,219 | 66,800 | 5,136.3 | 4,943.7 |
| 02/25(水) | 5,111 | 5,199 | 5,081 | 5,190 | 68,400 | 5,112.7 | 4,927.6 |
| 02/24(火) | 5,081 | 5,150 | 5,052 | 5,111 | 62,000 | 5,085.1 | 4,913.2 |
| 02/20(金) | 5,061 | 5,121 | 5,012 | 5,042 | 37,900 | 5,051.6 | 4,902.8 |
| 02/19(木) | 5,081 | 5,150 | 5,061 | 5,121 | 54,600 | 5,047.7 | 4,895.5 |
| 02/18(水) | 5,150 | 5,150 | 5,091 | 5,101 | 42,500 | 5,043.8 | 4,883.1 |
| 02/17(火) | 4,953 | 5,091 | 4,953 | 5,052 | 56,400 | 5,022.1 | 4,870.5 |
| 02/16(月) | 5,052 | 5,061 | 4,943 | 4,943 | 52,800 | 5,006.3 | 4,857.5 |
| 02/13(金) | 5,111 | 5,150 | 4,963 | 5,022 | 52,100 | 4,993.5 | 4,848.0 |
| 02/12(木) | 5,002 | 5,140 | 4,993 | 5,101 | 114,500 | 4,968.9 | 4,836.0 |
| 02/10(火) | 5,022 | 5,111 | 4,973 | 4,993 | 100,900 | 4,911.8 | 4,823.2 |
| 02/09(月) | 4,993 | 5,002 | 4,884 | 4,973 | 97,900 | 4,873.4 | 4,809.8 |
| 02/06(金) | 4,919 | 4,919 | 4,845 | 4,879 | 44,100 | 4,835.0 | 4,799.4 |
| 02/05(木) | 4,874 | 4,909 | 4,840 | 4,899 | 79,700 | 4,823.2 | 4,793.1 |
| 02/04(水) | 4,791 | 4,830 | 4,771 | 4,815 | 56,500 | 4,804.5 | 4,784.6 |
| 02/03(火) | 4,786 | 4,835 | 4,766 | 4,801 | 67,800 | 4,787.7 | 4,782.4 |
| 02/02(月) | 4,865 | 4,879 | 4,766 | 4,781 | 65,100 | 4,782.8 | 4,779.7 |
| 01/30(金) | 4,820 | 4,830 | 4,796 | 4,820 | 67,600 | 4,793.6 | 4,780.1 |
| 01/29(木) | 4,717 | 4,810 | 4,682 | 4,805 | 60,800 | 4,810.4 | 4,778.1 |
| 01/28(水) | 4,727 | 4,766 | 4,707 | 4,732 | 59,400 | 4,824.2 | 4,778.9 |
| 01/27(火) | 4,796 | 4,820 | 4,727 | 4,776 | 84,000 | 4,838.9 | 4,780.6 |
| 01/26(月) | 4,805 | 4,850 | 4,801 | 4,835 | 48,900 | 4,846.8 | 4,778.1 |
| 01/23(金) | 4,924 | 4,943 | 4,874 | 4,904 | 74,100 | 4,845.8 | 4,773.4 |
| 01/22(木) | 4,830 | 4,933 | 4,830 | 4,874 | 95,100 | 4,835.0 | 4,767.1 |
| 01/21(水) | 4,746 | 4,805 | 4,741 | 4,805 | 49,800 | 4,832.1 | 4,762.1 |
| 01/20(火) | 4,830 | 4,845 | 4,781 | 4,815 | 47,000 | 4,833.0 | 4,755.6 |
| 01/19(月) | 4,855 | 4,869 | 4,805 | 4,830 | 40,900 | 4,827.1 | 4,748.5 |
| 01/16(金) | 4,791 | 4,865 | 4,786 | 4,850 | 36,500 | 4,806.4 | 4,742.2 |
| 01/15(木) | 4,786 | 4,865 | 4,771 | 4,860 | 55,300 | 4,777.9 | 4,735.0 |
| 01/14(水) | 4,766 | 4,830 | 4,756 | 4,810 | 76,700 | 4,750.3 | 4,724.5 |
| 01/13(火) | 4,796 | 4,820 | 4,756 | 4,786 | 75,500 | 4,744.4 | 4,717.0 |
| 01/09(金) | 4,756 | 4,756 | 4,717 | 4,727 | 52,300 | 4,718.8 | 4,712.7 |
| 01/08(木) | 4,727 | 4,756 | 4,677 | 4,707 | 70,900 | 4,715.9 | 4,710.3 |
| 01/07(水) | 4,737 | 4,761 | 4,697 | 4,722 | 61,200 | 4,718.8 | 4,711.9 |
| 01/06(火) | 4,668 | 4,786 | 4,668 | 4,781 | 102,300 | 4,711.9 | 4,716.4 |
| 01/05(月) | 4,707 | 4,751 | 4,638 | 4,658 | 75,400 | 4,708.0 | 4,717.2 |
| 12/30(火) | 4,741 | 4,776 | 4,687 | 4,712 | 61,500 | 4,722.7 | 4,722.6 |
| 12/29(月) | 4,682 | 4,722 | 4,673 | 4,722 | 70,600 | 4,738.5 | 4,722.9 |
| 12/26(金) | 4,761 | 4,776 | 4,673 | 4,687 | 96,400 | 4,748.3 | 4,724.9 |
| 12/25(木) | 4,776 | 4,781 | 4,737 | 4,761 | 40,800 | 4,775.9 | 4,720.8 |
| 12/24(水) | 4,766 | 4,786 | 4,722 | 4,732 | 42,500 | 4,778.9 | 4,712.7 |
| 12/23(火) | 4,737 | 4,801 | 4,707 | 4,791 | 86,000 | 4,774.9 | 4,706.6 |
| 12/22(月) | 4,840 | 4,840 | 4,737 | 4,771 | 64,900 | 4,760.2 | 4,699.7 |
| 12/19(金) | 4,771 | 4,825 | 4,761 | 4,825 | 134,800 | 4,755.2 | 4,697.5 |
| 12/18(木) | 4,712 | 4,776 | 4,697 | 4,776 | 39,200 | 4,740.5 | 4,693.6 |
| 12/17(水) | 4,717 | 4,732 | 4,673 | 4,712 | 44,000 | 4,713.9 | 4,692.8 |
| 12/16(火) | 4,746 | 4,746 | 4,702 | 4,717 | 49,000 | 4,699.1 | 4,688.5 |
| 12/15(月) | 4,727 | 4,776 | 4,702 | 4,746 | 47,900 | 4,690.3 | 4,688.1 |
| 12/12(金) | 4,682 | 4,771 | 4,677 | 4,751 | 74,800 | 4,674.5 | 4,689.1 |
| 12/11(木) | 4,677 | 4,712 | 4,623 | 4,643 | 59,800 | 4,644.0 | 4,689.1 |
| 12/10(水) | 4,668 | 4,692 | 4,638 | 4,638 | 68,700 | 4,640.0 | 4,691.6 |
| 12/09(火) | 4,682 | 4,727 | 4,628 | 4,673 | 70,500 | 4,647.9 | 4,694.0 |
| 12/08(月) | 4,638 | 4,668 | 4,599 | 4,668 | 36,500 | 4,646.9 | 4,695.6 |
| 12/05(金) | 4,604 | 4,613 | 4,545 | 4,599 | 63,500 | 4,662.7 | 4,695.2 |
| 12/04(木) | 4,673 | 4,673 | 4,609 | 4,623 | 48,100 | 4,709.9 | 4,696.4 |
| 12/03(水) | 4,673 | 4,712 | 4,609 | 4,677 | 57,100 | 4,745.4 | 4,697.5 |
| 12/02(火) | 4,741 | 4,741 | 4,658 | 4,668 | 57,100 | 4,768.0 | 4,699.9 |
| 12/01(月) | 4,786 | 4,820 | 4,746 | 4,746 | 55,400 | 4,778.9 | 4,700.9 |
| 11/28(金) | 4,776 | 4,855 | 4,776 | 4,835 | 71,800 | 4,783.8 | 4,700.5 |
| 11/27(木) | 4,766 | 4,850 | 4,766 | 4,801 | 55,800 | 4,733.6 | 4,694.8 |
| 11/26(水) | 4,751 | 4,801 | 4,741 | 4,791 | 68,400 | 4,685.3 | 4,689.5 |
| 11/25(火) | 4,771 | 4,805 | 4,697 | 4,722 | 74,700 | 4,643.0 | 4,683.6 |
| 11/21(金) | 4,623 | 4,771 | 4,623 | 4,771 | 75,600 | 4,622.3 | 4,678.8 |
| 11/20(木) | 4,613 | 4,623 | 4,559 | 4,584 | 52,800 | 4,611.5 | 4,672.5 |
| 11/19(水) | 4,579 | 4,604 | 4,545 | 4,559 | 59,800 | 4,640.0 | 4,674.1 |
| 11/18(火) | 4,599 | 4,599 | 4,545 | 4,579 | 54,000 | 4,679.4 | 4,675.7 |
| 11/17(月) | 4,746 | 4,746 | 4,604 | 4,618 | 81,200 | 4,684.3 | 4,679.8 |
| 11/14(金) | 4,727 | 4,766 | 4,697 | 4,717 | 63,400 | 4,702.1 | 4,685.3 |
| 11/13(木) | 4,756 | 4,820 | 4,727 | 4,727 | 48,400 | 4,712.9 | 4,686.3 |
| 11/12(水) | 4,648 | 4,835 | 4,638 | 4,756 | 103,100 | 4,717.8 | 4,694.2 |
| 11/11(火) | 4,692 | 4,722 | 4,535 | 4,604 | 92,600 | 4,708.0 | 4,700.5 |
| 11/10(月) | 4,815 | 4,845 | 4,707 | 4,707 | 91,100 | 4,726.7 | 4,706.4 |
| 11/07(金) | 4,761 | 4,796 | 4,746 | 4,771 | 41,600 | 4,727.7 | 4,708.8 |
| 11/06(木) | 4,727 | 4,796 | 4,722 | 4,751 | 50,200 | 4,705.0 | 4,711.7 |
| 11/05(水) | 4,687 | 4,741 | 4,653 | 4,707 | 82,200 | 4,680.4 | 4,721.8 |
| 11/04(火) | 4,682 | 4,741 | 4,677 | 4,697 | 59,400 | 4,669.6 | 4,734.0 |
| 10/31(金) | 4,717 | 4,732 | 4,653 | 4,712 | 89,300 | 4,677.5 | 4,749.5 |
| 10/30(木) | 4,609 | 4,692 | 4,589 | 4,658 | 356,900 | 4,673.5 | 4,757.1 |
| 10/29(水) | 4,658 | 4,668 | 4,594 | 4,628 | 72,600 | 4,689.3 | 4,768.0 |
| 10/28(火) | 4,697 | 4,702 | 4,638 | 4,653 | 45,300 | 4,702.1 | 4,780.5 |
| 10/27(月) | 4,732 | 4,771 | 4,727 | 4,737 | 50,200 | 4,705.0 | 4,794.7 |
| 10/24(金) | 4,737 | 4,751 | 4,692 | 4,692 | 56,200 | 4,686.3 | 4,804.0 |
| 10/23(木) | 4,722 | 4,781 | 4,697 | 4,737 | 55,900 | 4,668.6 | 4,814.7 |
| 10/22(水) | 4,697 | 4,727 | 4,687 | 4,692 | 51,800 | 4,644.0 | 4,826.8 |
| 10/21(火) | 4,643 | 4,702 | 4,633 | 4,668 | 52,500 | 4,630.2 | 4,838.2 |
| 10/20(月) | 4,673 | 4,697 | 4,633 | 4,643 | 53,700 | 4,616.4 | 4,849.2 |
| 10/17(金) | 4,628 | 4,638 | 4,589 | 4,604 | 38,000 | 4,624.3 | 4,861.4 |
| 10/16(木) | 4,618 | 4,653 | 4,589 | 4,613 | 52,000 | 4,654.8 | 4,873.7 |
| 10/15(水) | 4,618 | 4,643 | 4,599 | 4,623 | 60,500 | 4,680.4 | 4,883.5 |
| 10/14(火) | 4,628 | 4,633 | 4,554 | 4,599 | 69,900 | 4,740.5 | 4,890.5 |
| 10/10(金) | 4,692 | 4,722 | 4,658 | 4,682 | 85,200 | 4,803.5 | 4,898.7 |
| 10/09(木) | 4,727 | 4,776 | 4,682 | 4,756 | 98,800 | 4,817.3 | 4,904.8 |
| 10/08(水) | 4,904 | 4,924 | 4,741 | 4,741 | 78,800 | 4,819.3 | 4,908.8 |
| 10/07(火) | 4,894 | 4,953 | 4,894 | 4,924 | 50,900 | 4,839.9 | 4,910.2 |
| 10/06(月) | 4,889 | 4,924 | 4,835 | 4,914 | 52,800 | 4,855.7 | 4,907.1 |
| 10/03(金) | 4,766 | 4,815 | 4,751 | 4,751 | 49,200 | 4,875.4 | 4,904.3 |
| 10/02(木) | 4,805 | 4,830 | 4,722 | 4,766 | 51,000 | 4,942.3 | 4,906.4 |
| 10/01(水) | 4,943 | 4,973 | 4,801 | 4,845 | 64,900 | 4,969.4 | 4,910.1 |
| 09/30(火) | 4,993 | 5,022 | 4,943 | 5,002 | 39,400 | 4,986.5 | 4,910.4 |
| 09/29(月) | 5,091 | 5,091 | 5,002 | 5,012 | 53,300 | 4,974.1 | 4,906.4 |
| 09/26(金) | 4,931 | 5,096 | 4,921 | 5,086 | 110,200 | 4,973.3 | 4,900.4 |
| 09/25(木) | 4,931 | 4,940 | 4,901 | 4,901 | 63,200 | 4,950.0 | 4,889.7 |
| 09/24(水) | 4,921 | 4,931 | 4,882 | 4,931 | 55,200 | 4,961.6 | 4,885.8 |
| 09/22(月) | 5,018 | 5,018 | 4,940 | 4,940 | 33,000 | 4,983.0 | 4,878.4 |
| 09/19(金) | 4,989 | 5,028 | 4,969 | 5,008 | 128,400 | 4,990.8 | 4,869.2 |
| 09/18(木) | 4,969 | 5,028 | 4,921 | 4,969 | 36,200 | 4,977.2 | 4,858.5 |
| 09/17(水) | 5,008 | 5,037 | 4,940 | 4,960 | 49,100 | 4,973.3 | 4,852.5 |
| 09/16(火) | 5,028 | 5,057 | 4,999 | 5,037 | 46,200 | 4,963.6 | - |
| 09/12(金) | 4,950 | 5,018 | 4,950 | 4,979 | 61,600 | 4,927.6 | - |
| 09/11(木) | 4,960 | 4,989 | 4,911 | 4,940 | 39,500 | 4,891.6 | - |
| 09/10(水) | 4,911 | 4,950 | 4,892 | 4,950 | 29,300 | 4,864.4 | - |
| 09/09(火) | 4,882 | 4,921 | 4,872 | 4,911 | 36,900 | 4,841.0 | - |
| 09/08(月) | 4,833 | 4,872 | 4,833 | 4,858 | 39,600 | 4,830.3 | - |
| 09/05(金) | 4,804 | 4,862 | 4,790 | 4,799 | 42,800 | 4,813.8 | - |
| 09/04(木) | 4,824 | 4,833 | 4,751 | 4,804 | 51,900 | 4,823.5 | - |
| 09/03(水) | 4,882 | 4,892 | 4,819 | 4,833 | 60,000 | 4,831.3 | - |
| 09/02(火) | 4,824 | 4,892 | 4,804 | 4,858 | 57,700 | 4,825.5 | - |
| 09/01(月) | 4,843 | 4,862 | 4,765 | 4,775 | 57,600 | 4,825.5 | - |
| 08/29(金) | 4,819 | 4,862 | 4,819 | 4,848 | 87,400 | 4,841.0 | - |
| 08/28(木) | 4,794 | 4,848 | 4,770 | 4,843 | 74,200 | 4,851.7 | - |
| 08/27(水) | 4,853 | 4,858 | 4,799 | 4,804 | 62,500 | 4,855.6 | - |
| 08/26(火) | 4,819 | 4,872 | 4,780 | 4,858 | 85,600 | 4,858.5 | - |
| 08/25(月) | 4,901 | 4,940 | 4,828 | 4,853 | 90,100 | 4,847.8 | - |
| 08/22(金) | 4,872 | 4,901 | 4,862 | 4,901 | 93,500 | 4,826.5 | - |
| 08/21(木) | 4,862 | 4,882 | 4,809 | 4,862 | 85,500 | 4,788.5 | - |
| 08/20(水) | 4,814 | 4,848 | 4,794 | 4,819 | 63,500 | 4,764.2 | - |
| 08/19(火) | 4,746 | 4,804 | 4,736 | 4,804 | 48,800 | 4,764.2 | - |
| 08/18(月) | 4,663 | 4,746 | 4,634 | 4,746 | 60,900 | 4,755.5 | - |
| 08/15(金) | 4,804 | 4,843 | 4,702 | 4,712 | 67,800 | 4,766.2 | - |
| 08/14(木) | 4,785 | 4,809 | 4,731 | 4,741 | 62,400 | 4,769.1 | - |
| 08/13(水) | 4,736 | 4,872 | 4,736 | 4,819 | 81,600 | 4,764.2 | - |
