?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 5,030 | 5,050 | 5,010 | 5,030 | 14,100 | 5,058.0 | 5,083.0 |
| 10/21(水) | 5,120 | 5,120 | 5,020 | 5,030 | 17,100 | 5,060.0 | 5,085.4 |
| 10/20(火) | 5,100 | 5,110 | 4,990 | 5,020 | 32,200 | 5,056.0 | 5,089.0 |
| 10/19(月) | 5,140 | 5,140 | 5,080 | 5,090 | 19,100 | 5,060.0 | 5,092.6 |
| 10/16(金) | 5,060 | 5,120 | 5,060 | 5,120 | 25,300 | 5,029.0 | 5,097.0 |
| 10/15(木) | 4,955 | 5,040 | 4,955 | 5,040 | 53,800 | 4,982.0 | 5,101.4 |
| 10/14(水) | 5,030 | 5,050 | 4,985 | 5,010 | 25,900 | 4,956.0 | 5,107.4 |
| 10/13(火) | 4,945 | 5,050 | 4,930 | 5,040 | 33,200 | 4,943.0 | 5,116.6 |
| 10/09(金) | 4,890 | 4,955 | 4,890 | 4,935 | 36,300 | 4,919.0 | 5,129.0 |
| 10/08(木) | 4,870 | 4,900 | 4,810 | 4,885 | 57,200 | 4,920.0 | 5,146.0 |
| 10/07(水) | 4,930 | 4,945 | 4,890 | 4,910 | 38,600 | 4,953.0 | 5,164.6 |
| 10/06(火) | 4,920 | 4,980 | 4,920 | 4,945 | 31,200 | 5,003.0 | 5,183.0 |
| 10/05(月) | 4,950 | 4,960 | 4,865 | 4,920 | 55,500 | 5,030.0 | 5,200.8 |
| 10/02(金) | 5,040 | 5,040 | 4,940 | 4,940 | 49,000 | 5,090.0 | 5,219.6 |
| 10/01(木) | 5,160 | 5,160 | 5,030 | 5,050 | 36,500 | 5,166.0 | 5,240.0 |
| 09/30(水) | 5,100 | 5,200 | 5,090 | 5,160 | 50,800 | 5,202.0 | 5,253.6 |
| 09/29(火) | 5,100 | 5,130 | 5,050 | 5,080 | 55,000 | 5,218.0 | 5,262.4 |
| 09/28(月) | 5,350 | 5,360 | 5,220 | 5,220 | 67,400 | 5,258.0 | 5,269.6 |
| 09/25(金) | 5,260 | 5,320 | 5,250 | 5,320 | 25,300 | 5,256.0 | 5,273.2 |
| 09/24(木) | 5,240 | 5,290 | 5,210 | 5,230 | 31,800 | 5,228.0 | 5,274.0 |
| 09/18(金) | 5,280 | 5,290 | 5,210 | 5,240 | 38,500 | 5,220.0 | 5,275.6 |
| 09/17(木) | 5,220 | 5,280 | 5,220 | 5,280 | 24,800 | 5,190.0 | 5,274.8 |
| 09/16(水) | 5,200 | 5,220 | 5,180 | 5,210 | 13,600 | 5,158.0 | 5,270.8 |
| 09/15(火) | 5,210 | 5,220 | 5,180 | 5,180 | 10,900 | 5,138.0 | 5,266.0 |
| 09/14(月) | 5,090 | 5,210 | 5,090 | 5,190 | 20,100 | 5,142.0 | 5,262.4 |
| 09/11(金) | 5,050 | 5,110 | 5,050 | 5,090 | 25,100 | 5,150.0 | 5,258.0 |
| 09/10(木) | 5,100 | 5,120 | 5,050 | 5,120 | 24,400 | 5,170.0 | 5,257.2 |
| 09/09(水) | 5,190 | 5,190 | 5,110 | 5,110 | 22,600 | 5,194.0 | 5,253.6 |
| 09/08(火) | 5,250 | 5,250 | 5,190 | 5,200 | 20,000 | 5,242.0 | 5,250.4 |
| 09/07(月) | 5,220 | 5,260 | 5,180 | 5,230 | 27,000 | 5,274.0 | 5,250.8 |
| 09/04(金) | 5,170 | 5,200 | 5,130 | 5,190 | 30,500 | 5,298.0 | 5,253.2 |
| 09/02(水) | 5,330 | 5,330 | 5,240 | 5,240 | 25,400 | 5,334.0 | 5,258.8 |
| 09/01(火) | 5,370 | 5,400 | 5,330 | 5,350 | 20,300 | 5,364.0 | 5,258.8 |
| 08/31(月) | 5,350 | 5,380 | 5,280 | 5,360 | 27,500 | 5,372.0 | 5,256.4 |
| 08/28(金) | 5,380 | 5,390 | 5,310 | 5,350 | 32,900 | 5,390.0 | 5,247.2 |
| 08/27(木) | 5,390 | 5,390 | 5,310 | 5,370 | 49,400 | 5,398.0 | 5,240.4 |
| 08/26(水) | 5,390 | 5,440 | 5,370 | 5,390 | 28,500 | 5,400.0 | 5,236.0 |
| 08/25(火) | 5,490 | 5,490 | 5,380 | 5,390 | 33,500 | 5,374.0 | 5,229.6 |
| 08/24(月) | 5,410 | 5,490 | 5,410 | 5,450 | 31,200 | 5,358.0 | 5,216.8 |
| 08/21(金) | 5,350 | 5,400 | 5,330 | 5,390 | 23,400 | 5,336.0 | 5,206.4 |
| 08/20(木) | 5,320 | 5,400 | 5,300 | 5,380 | 31,400 | 5,312.0 | 5,198.0 |
| 08/19(水) | 5,270 | 5,280 | 5,200 | 5,260 | 30,500 | 5,280.0 | 5,188.0 |
| 08/18(火) | 5,340 | 5,360 | 5,270 | 5,310 | 30,700 | 5,264.0 | 5,180.8 |
| 08/17(月) | 5,270 | 5,380 | 5,260 | 5,340 | 37,500 | 5,220.0 | 5,170.8 |
| 08/14(金) | 5,240 | 5,320 | 5,200 | 5,270 | 35,600 | 5,170.0 | 5,158.0 |
| 08/13(木) | 5,180 | 5,250 | 5,160 | 5,220 | 27,300 | 5,132.0 | 5,147.6 |
| 08/12(水) | 5,120 | 5,180 | 5,100 | 5,180 | 34,600 | 5,102.0 | 5,138.8 |
| 08/10(月) | 5,120 | 5,140 | 5,070 | 5,090 | 27,100 | 5,072.0 | 5,132.8 |
| 08/07(金) | 5,080 | 5,140 | 5,040 | 5,090 | 20,400 | 5,060.0 | 5,129.2 |
| 08/06(木) | 5,070 | 5,150 | 5,010 | 5,080 | 25,200 | 5,084.0 | 5,122.2 |
| 08/05(水) | 5,050 | 5,120 | 5,050 | 5,070 | 22,100 | 5,126.0 | 5,113.4 |
| 08/04(火) | 5,030 | 5,060 | 5,010 | 5,030 | 26,500 | 5,178.0 | 5,105.6 |
| 08/03(月) | 5,230 | 5,230 | 5,030 | 5,030 | 44,800 | 5,220.0 | 5,100.8 |
| 07/31(金) | 5,290 | 5,310 | 5,190 | 5,210 | 28,700 | 5,272.0 | 5,095.6 |
| 07/30(木) | 5,260 | 5,330 | 5,230 | 5,290 | 30,400 | 5,256.0 | 5,079.2 |
| 07/29(水) | 5,280 | 5,330 | 5,200 | 5,330 | 25,800 | 5,234.0 | 5,058.0 |
| 07/28(火) | 5,290 | 5,310 | 5,240 | 5,240 | 23,500 | 5,220.0 | 5,037.4 |
| 07/27(月) | 5,230 | 5,300 | 5,190 | 5,290 | 28,900 | 5,218.0 | 5,022.4 |
| 07/24(金) | 5,170 | 5,180 | 5,110 | 5,130 | 24,800 | 5,174.0 | 5,007.2 |
| 07/23(木) | 5,280 | 5,280 | 5,160 | 5,180 | 22,000 | 5,186.0 | 4,995.8 |
| 07/22(水) | 5,250 | 5,280 | 5,200 | 5,260 | 16,600 | 5,186.0 | 4,982.0 |
| 07/21(火) | 5,170 | 5,280 | 5,150 | 5,230 | 30,700 | 5,160.0 | 4,964.4 |
| 07/17(金) | 5,180 | 5,220 | 5,050 | 5,070 | 37,700 | 5,130.0 | 4,954.2 |
| 07/16(木) | 5,220 | 5,310 | 5,170 | 5,190 | 33,100 | 5,128.0 | 4,946.4 |
| 07/15(水) | 5,150 | 5,220 | 5,150 | 5,180 | 18,200 | 5,094.0 | 4,931.4 |
| 07/14(火) | 5,120 | 5,170 | 5,110 | 5,130 | 23,700 | 5,060.0 | 4,919.0 |
| 07/13(月) | 5,120 | 5,120 | 5,060 | 5,080 | 21,500 | 5,034.0 | 4,907.8 |
| 07/10(金) | 5,060 | 5,130 | 5,040 | 5,060 | 32,400 | 5,024.0 | 4,899.8 |
| 07/09(木) | 5,010 | 5,040 | 4,955 | 5,020 | 24,700 | 5,012.0 | 4,895.0 |
| 07/08(水) | 5,030 | 5,060 | 5,000 | 5,010 | 21,100 | 4,991.0 | 4,887.0 |
| 07/07(火) | 5,100 | 5,120 | 5,000 | 5,000 | 38,400 | 4,961.0 | 4,880.8 |
| 07/06(月) | 5,070 | 5,090 | 5,010 | 5,030 | 29,200 | 4,936.0 | 4,873.6 |
| 07/03(金) | 4,970 | 5,020 | 4,960 | 5,000 | 31,700 | 4,912.0 | 4,870.8 |
| 07/02(木) | 4,900 | 4,980 | 4,900 | 4,915 | 38,400 | 4,892.0 | 4,874.4 |
| 07/01(水) | 4,900 | 4,900 | 4,855 | 4,860 | 26,800 | 4,869.0 | 4,882.2 |
| 06/30(火) | 4,920 | 4,940 | 4,875 | 4,875 | 28,900 | 4,849.0 | 4,894.2 |
| 06/29(月) | 4,915 | 4,955 | 4,875 | 4,910 | 30,400 | 4,837.0 | 4,902.4 |
| 06/26(金) | 4,800 | 4,900 | 4,780 | 4,900 | 30,400 | 4,828.0 | 4,905.6 |
| 06/25(木) | 4,825 | 4,845 | 4,775 | 4,800 | 37,900 | 4,830.0 | 4,913.6 |
| 06/24(水) | 4,835 | 4,870 | 4,760 | 4,760 | 42,500 | 4,839.0 | 4,925.6 |
| 06/23(火) | 4,865 | 4,895 | 4,815 | 4,815 | 36,300 | 4,854.0 | 4,936.8 |
| 06/22(月) | 4,910 | 4,910 | 4,830 | 4,865 | 23,200 | 4,855.0 | 4,953.0 |
| 06/19(金) | 4,895 | 4,910 | 4,830 | 4,910 | 26,300 | 4,877.0 | 4,959.6 |
| 06/18(木) | 4,870 | 4,880 | 4,805 | 4,845 | 37,900 | 4,870.0 | 4,970.0 |
| 06/17(水) | 4,835 | 4,895 | 4,820 | 4,835 | 30,200 | 4,864.0 | 4,993.8 |
| 06/16(火) | 4,980 | 4,980 | 4,820 | 4,820 | 50,000 | 4,871.0 | 5,025.2 |
| 06/15(月) | 4,960 | 5,010 | 4,955 | 4,975 | 31,600 | 4,877.0 | 5,057.6 |
| 06/12(金) | 4,865 | 4,910 | 4,850 | 4,875 | 35,400 | 4,858.0 | 5,083.8 |
| 06/11(木) | 4,830 | 4,865 | 4,795 | 4,815 | 38,600 | 4,871.0 | 5,112.0 |
| 06/10(水) | 4,870 | 4,935 | 4,825 | 4,870 | 34,300 | 4,872.0 | 5,147.8 |
| 06/09(火) | 4,950 | 4,980 | 4,850 | 4,850 | 26,200 | 4,869.0 | 5,183.4 |
| 06/08(月) | 4,870 | 4,940 | 4,815 | 4,880 | 33,200 | 4,863.0 | 5,222.2 |
| 06/05(金) | 4,870 | 5,000 | 4,870 | 4,940 | 37,900 | 4,879.0 | 5,265.4 |
| 06/04(木) | 4,850 | 4,895 | 4,805 | 4,820 | 30,300 | 4,909.0 | 5,302.2 |
| 06/03(水) | 4,820 | 4,885 | 4,800 | 4,855 | 31,900 | 4,967.0 | 5,342.6 |
| 06/02(火) | 4,925 | 4,925 | 4,800 | 4,820 | 45,900 | 5,028.0 | 5,383.6 |
| 06/01(月) | 5,090 | 5,090 | 4,960 | 4,960 | 49,200 | 5,080.0 | 5,427.6 |
| 05/29(金) | 5,140 | 5,160 | 5,090 | 5,090 | 24,800 | 5,086.0 | 5,473.2 |
| 05/28(木) | 5,100 | 5,160 | 5,070 | 5,110 | 30,200 | 5,088.0 | 5,514.0 |
| 05/27(水) | 5,100 | 5,190 | 5,040 | 5,160 | 35,600 | 5,086.0 | 5,552.8 |
| 05/26(火) | 4,990 | 5,180 | 4,985 | 5,080 | 44,400 | 5,062.0 | 5,596.4 |
| 05/25(月) | 5,100 | 5,100 | 4,935 | 4,990 | 55,900 | 5,090.0 | 5,645.2 |
| 05/22(金) | 5,100 | 5,120 | 5,030 | 5,100 | 23,600 | 5,098.0 | 5,697.6 |
| 05/21(木) | 5,140 | 5,170 | 5,090 | 5,100 | 25,400 | 5,112.0 | 5,744.0 |
| 05/20(水) | 5,180 | 5,180 | 5,030 | 5,040 | 32,000 | 5,180.0 | 5,794.0 |
| 05/19(火) | 5,110 | 5,240 | 5,060 | 5,220 | 45,400 | 5,296.0 | 5,848.8 |
| 05/18(月) | 5,160 | 5,270 | 5,030 | 5,030 | 106,000 | 5,378.0 | 5,900.8 |
| 05/15(金) | 5,380 | 5,380 | 5,150 | 5,170 | 77,600 | 5,498.0 | 5,952.8 |
| 05/14(木) | 5,580 | 5,580 | 5,440 | 5,440 | 50,600 | 5,580.0 | 5,994.8 |
| 05/13(水) | 5,640 | 5,700 | 5,590 | 5,620 | 16,400 | 5,634.0 | 6,030.0 |
| 05/12(火) | 5,640 | 5,700 | 5,600 | 5,630 | 19,600 | 5,662.0 | 6,057.2 |
| 05/11(月) | 5,560 | 5,670 | 5,550 | 5,630 | 28,500 | 5,700.0 | 6,086.8 |
| 05/08(金) | 5,700 | 5,700 | 5,480 | 5,580 | 55,200 | 5,766.0 | 6,106.0 |
| 05/07(木) | 5,750 | 5,810 | 5,710 | 5,710 | 24,800 | 5,822.0 | 6,128.8 |
| 05/01(金) | 5,820 | 5,820 | 5,760 | 5,760 | 17,600 | 5,846.0 | 6,149.4 |
| 04/30(木) | 5,860 | 5,860 | 5,750 | 5,820 | 31,200 | 5,870.0 | 6,168.4 |
| 04/28(火) | 5,880 | 5,960 | 5,860 | 5,960 | 23,700 | 5,890.0 | 6,183.8 |
| 04/27(月) | 5,800 | 5,880 | 5,740 | 5,860 | 30,400 | 5,918.0 | 6,190.5 |
| 04/24(金) | 5,880 | 5,890 | 5,760 | 5,830 | 29,200 | 5,968.0 | 6,193.0 |
| 04/23(木) | 5,910 | 5,910 | 5,810 | 5,880 | 34,900 | 6,018.0 | 6,202.1 |
| 04/22(水) | 6,110 | 6,110 | 5,910 | 5,920 | 35,200 | 6,092.0 | 6,227.7 |
| 04/21(火) | 6,180 | 6,180 | 6,070 | 6,100 | 26,600 | 6,168.0 | 6,245.3 |
| 04/20(月) | 6,090 | 6,140 | 6,050 | 6,110 | 26,300 | 6,208.0 | 6,255.0 |
| 04/17(金) | 6,200 | 6,200 | 6,070 | 6,080 | 35,300 | 6,238.0 | 6,266.7 |
| 04/16(木) | 6,320 | 6,340 | 6,230 | 6,250 | 29,600 | 6,292.0 | 6,281.9 |
| 04/15(水) | 6,350 | 6,390 | 6,270 | 6,300 | 24,400 | 6,324.0 | 6,298.1 |
| 04/14(火) | 6,300 | 6,350 | 6,260 | 6,300 | 29,500 | 6,368.0 | 6,313.1 |
| 04/13(月) | 6,350 | 6,430 | 6,230 | 6,260 | 23,300 | 6,374.0 | 6,323.8 |
| 04/10(金) | 6,410 | 6,440 | 6,350 | 6,350 | 21,400 | 6,366.0 | 6,346.7 |
| 04/09(木) | 6,460 | 6,540 | 6,410 | 6,410 | 32,900 | 6,360.0 | 6,367.5 |
| 04/08(水) | 6,490 | 6,530 | 6,470 | 6,520 | 34,100 | 6,338.0 | 6,380.9 |
| 04/07(火) | 6,220 | 6,330 | 6,220 | 6,330 | 18,000 | 6,308.0 | 6,402.4 |
| 04/06(月) | 6,300 | 6,320 | 6,220 | 6,220 | 24,700 | 6,264.0 | 6,441.2 |
| 04/03(金) | 6,300 | 6,320 | 6,250 | 6,320 | 20,900 | 6,250.0 | 6,487.6 |
| 04/02(木) | 6,420 | 6,480 | 6,260 | 6,300 | 41,100 | 6,231.0 | 6,519.8 |
| 04/01(水) | 6,300 | 6,380 | 6,280 | 6,370 | 31,700 | 6,218.0 | 6,551.3 |
| 03/31(火) | 6,100 | 6,200 | 6,040 | 6,110 | 31,900 | 6,185.0 | 6,578.4 |
| 03/30(月) | 6,030 | 6,170 | 5,980 | 6,150 | 75,100 | 6,188.5 | 6,616.6 |
| 03/27(金) | 6,215 | 6,294 | 6,205 | 6,225 | 134,300 | 6,142.8 | 6,654.5 |
| 03/26(木) | 6,254 | 6,303 | 6,196 | 6,235 | 93,200 | 6,109.5 | 6,682.7 |
| 03/25(水) | 6,245 | 6,284 | 6,205 | 6,205 | 54,900 | 6,166.3 | 6,705.8 |
| 03/24(火) | 6,068 | 6,147 | 6,049 | 6,127 | 62,300 | 6,197.6 | 6,730.8 |
| 03/23(月) | 6,029 | 6,059 | 5,853 | 5,922 | 107,300 | 6,240.7 | 6,762.2 |
| 03/19(木) | 6,323 | 6,372 | 6,059 | 6,059 | 258,200 | 6,336.6 | 6,811.1 |
| 03/18(水) | 6,450 | 6,519 | 6,440 | 6,519 | 36,800 | 6,416.8 | 6,848.7 |
| 03/17(火) | 6,382 | 6,450 | 6,352 | 6,362 | 33,900 | 6,444.3 | 6,862.4 |
| 03/16(月) | 6,411 | 6,460 | 6,342 | 6,342 | 42,600 | 6,506.9 | 6,876.5 |
| 03/13(金) | 6,391 | 6,460 | 6,391 | 6,401 | 44,600 | 6,551.9 | 6,889.4 |
| 03/12(木) | 6,568 | 6,577 | 6,440 | 6,460 | 48,100 | 6,638.0 | 6,897.6 |
| 03/11(水) | 6,754 | 6,783 | 6,656 | 6,656 | 24,600 | 6,720.3 | 6,901.5 |
| 03/10(火) | 6,714 | 6,793 | 6,646 | 6,675 | 40,300 | 6,737.9 | 6,894.1 |
| 03/09(月) | 6,509 | 6,587 | 6,352 | 6,568 | 59,800 | 6,814.2 | 6,891.4 |
| 03/06(金) | 6,773 | 6,871 | 6,724 | 6,832 | 32,600 | 6,961.0 | 6,897.2 |
| 03/05(木) | 6,959 | 7,086 | 6,832 | 6,871 | 38,100 | 7,070.7 | 6,891.0 |
| 03/04(水) | 6,920 | 6,940 | 6,665 | 6,744 | 58,700 | 7,121.6 | 6,889.0 |
| 03/03(火) | 7,302 | 7,341 | 7,057 | 7,057 | 42,700 | 7,190.1 | 6,895.3 |
| 03/02(月) | 7,233 | 7,311 | 7,165 | 7,302 | 39,300 | 7,188.1 | 6,895.3 |
| 02/27(金) | 7,194 | 7,400 | 7,155 | 7,380 | 44,400 | 7,141.1 | 6,889.4 |
| 02/26(木) | 7,096 | 7,174 | 7,067 | 7,125 | 33,600 | 7,084.4 | 6,875.3 |
| 02/25(水) | 7,047 | 7,125 | 7,037 | 7,086 | 26,800 | 7,045.2 | 6,872.2 |
| 02/24(火) | 7,057 | 7,086 | 6,979 | 7,047 | 24,300 | 6,990.4 | 6,874.5 |
| 02/20(金) | 7,047 | 7,077 | 6,969 | 7,067 | 20,500 | 6,947.3 | 6,878.4 |
| 02/19(木) | 6,930 | 7,106 | 6,920 | 7,096 | 29,000 | 6,916.0 | 6,876.1 |
| 02/18(水) | 6,812 | 6,959 | 6,812 | 6,930 | 19,700 | 6,925.8 | 6,874.5 |
| 02/17(火) | 6,822 | 6,900 | 6,793 | 6,812 | 27,300 | 6,939.5 | 6,874.1 |
| 02/16(月) | 6,920 | 6,959 | 6,832 | 6,832 | 28,900 | 6,949.3 | 6,869.0 |
| 02/13(金) | 7,145 | 7,145 | 6,881 | 6,910 | 34,700 | 6,925.8 | 6,862.0 |
| 02/12(木) | 7,028 | 7,194 | 7,028 | 7,145 | 31,100 | 6,876.9 | 6,851.0 |
| 02/10(火) | 6,910 | 7,037 | 6,881 | 6,998 | 23,900 | 6,769.2 | 6,832.2 |
| 02/09(月) | 6,812 | 6,930 | 6,802 | 6,861 | 34,700 | 6,681.1 | 6,811.1 |
| 02/06(金) | 6,754 | 6,754 | 6,607 | 6,714 | 22,800 | 6,602.8 | 6,799.3 |
| 02/05(木) | 6,685 | 6,744 | 6,656 | 6,665 | 29,400 | 6,581.3 | 6,792.7 |
| 02/04(水) | 6,607 | 6,656 | 6,558 | 6,607 | 24,400 | 6,591.1 | 6,788.0 |
| 02/03(火) | 6,470 | 6,558 | 6,470 | 6,558 | 28,600 | 6,604.8 | 6,785.3 |
| 02/02(月) | 6,665 | 6,665 | 6,411 | 6,470 | 49,400 | 6,657.6 | 6,784.1 |
| 01/30(金) | 6,714 | 6,773 | 6,411 | 6,607 | 49,300 | 6,743.8 | 6,786.0 |
| 01/29(木) | 6,675 | 6,734 | 6,558 | 6,714 | 25,500 | 6,833.8 | 6,780.2 |
| 01/28(水) | 6,763 | 6,763 | 6,665 | 6,675 | 24,500 | 6,921.9 | 6,768.8 |
| 01/27(火) | 6,900 | 6,900 | 6,812 | 6,822 | 20,400 | 6,992.4 | 6,757.1 |
| 01/26(月) | 7,047 | 7,047 | 6,832 | 6,900 | 34,900 | 7,037.4 | 6,736.3 |
| 01/23(金) | 7,184 | 7,184 | 7,057 | 7,057 | 16,800 | 7,086.3 | 6,710.5 |
| 01/22(木) | 7,028 | 7,155 | 7,008 | 7,155 | 15,200 | 7,103.9 | 6,681.5 |
| 01/21(水) | 7,028 | 7,135 | 6,998 | 7,028 | 22,500 | 7,074.6 | 6,644.7 |
| 01/20(火) | 7,145 | 7,145 | 7,028 | 7,047 | 22,000 | 7,080.5 | 6,608.3 |
| 01/19(月) | 7,155 | 7,174 | 7,096 | 7,145 | 16,300 | 7,055.0 | 6,574.6 |
| 01/16(金) | 7,086 | 7,184 | 6,998 | 7,145 | 22,000 | 6,963.0 | 6,530.8 |
| 01/15(木) | 7,057 | 7,106 | 6,998 | 7,008 | 26,900 | 6,865.1 | 6,490.1 |
| 01/14(水) | 6,940 | 7,086 | 6,900 | 7,057 | 29,400 | 6,790.7 | 6,451.3 |
| 01/13(火) | 6,822 | 6,959 | 6,744 | 6,920 | 40,800 | 6,714.4 | 6,415.7 |
| 01/09(金) | 6,646 | 6,754 | 6,646 | 6,685 | 18,500 | 6,624.3 | 6,381.2 |
| 01/08(木) | 6,675 | 6,724 | 6,656 | 6,656 | 21,800 | 6,600.9 | 6,359.7 |
| 01/07(水) | 6,656 | 6,744 | 6,607 | 6,636 | 48,300 | 6,579.3 | 6,341.7 |
| 01/06(火) | 6,460 | 6,705 | 6,460 | 6,675 | 37,100 | 6,561.7 | 6,329.9 |
| 01/05(月) | 6,568 | 6,617 | 6,470 | 6,470 | 36,000 | 6,534.3 | 6,316.2 |
| 12/30(火) | 6,597 | 6,607 | 6,538 | 6,568 | 15,800 | 6,546.0 | 6,308.4 |
| 12/29(月) | 6,558 | 6,607 | 6,489 | 6,548 | 20,000 | 6,536.3 | 6,296.3 |
| 12/26(金) | 6,528 | 6,577 | 6,509 | 6,548 | 14,100 | 6,518.6 | 6,283.7 |
| 12/25(木) | 6,558 | 6,558 | 6,499 | 6,538 | 10,700 | 6,495.1 | 6,264.9 |
| 12/24(水) | 6,519 | 6,568 | 6,479 | 6,528 | 16,900 | 6,463.8 | 6,239.5 |
| 12/23(火) | 6,460 | 6,519 | 6,431 | 6,519 | 13,100 | 6,418.8 | 6,216.0 |
| 12/22(月) | 6,499 | 6,509 | 6,401 | 6,460 | 28,700 | 6,365.9 | 6,198.0 |
| 12/19(金) | 6,382 | 6,519 | 6,294 | 6,431 | 38,700 | 6,340.5 | 6,183.9 |
| 12/18(木) | 6,303 | 6,401 | 6,303 | 6,382 | 30,600 | 6,301.3 | 6,166.7 |
| 12/17(水) | 6,362 | 6,401 | 6,264 | 6,303 | 27,500 | 6,248.5 | 6,151.0 |
| 12/16(火) | 6,333 | 6,431 | 6,254 | 6,254 | 27,600 | 6,228.9 | 6,136.5 |
| 12/15(月) | 6,254 | 6,333 | 6,205 | 6,333 | 13,800 | 6,187.8 | 6,122.0 |
| 12/12(金) | 6,254 | 6,264 | 6,176 | 6,235 | 21,100 | 6,146.7 | 6,091.5 |
| 12/11(木) | 6,215 | 6,264 | 6,117 | 6,117 | 19,600 | 6,107.5 | 6,063.3 |
| 12/10(水) | 6,088 | 6,235 | 6,029 | 6,205 | 22,500 | 6,117.3 | 6,037.9 |
| 12/09(火) | 6,127 | 6,127 | 6,000 | 6,049 | 14,600 | 6,088.0 | 6,006.9 |
| 12/08(月) | 6,049 | 6,127 | 6,049 | 6,127 | 10,800 | 6,107.6 | 5,978.0 |
| 12/05(金) | 6,156 | 6,176 | 6,039 | 6,039 | 11,300 | 6,123.2 | 5,943.9 |
| 12/04(木) | 6,068 | 6,166 | 6,059 | 6,166 | 16,800 | 6,183.9 | 5,913.4 |
| 12/03(水) | 6,147 | 6,147 | 6,059 | 6,059 | 17,300 | 6,217.2 | 5,888.7 |
| 12/02(火) | 6,186 | 6,186 | 6,088 | 6,147 | 21,300 | 6,260.2 | 5,875.4 |
| 12/01(月) | 6,342 | 6,342 | 6,196 | 6,205 | 26,300 | 6,283.7 | 5,858.6 |
| 11/28(金) | 6,313 | 6,401 | 6,313 | 6,342 | 25,400 | 6,289.6 | 5,841.3 |
| 11/27(木) | 6,245 | 6,352 | 6,205 | 6,333 | 24,800 | 6,236.8 | - |
| 11/26(水) | 6,294 | 6,342 | 6,235 | 6,274 | 28,400 | 6,150.6 | - |
| 11/25(火) | 6,284 | 6,303 | 6,196 | 6,264 | 22,300 | 6,084.1 | - |
| 11/21(金) | 6,049 | 6,235 | 6,049 | 6,235 | 27,000 | 6,044.9 | - |
| 11/20(木) | 5,922 | 6,098 | 5,922 | 6,078 | 20,100 | 6,019.5 | - |
| 11/19(水) | 5,941 | 5,980 | 5,882 | 5,902 | 16,500 | 6,003.8 | - |
| 11/18(火) | 6,078 | 6,078 | 5,941 | 5,941 | 25,200 | 6,021.4 | - |
| 11/17(月) | 6,147 | 6,147 | 6,039 | 6,068 | 17,200 | 6,021.4 | - |
| 11/14(金) | 5,971 | 6,117 | 5,902 | 6,108 | 25,300 | 5,986.2 | - |
| 11/13(木) | 6,010 | 6,156 | 5,980 | 6,000 | 22,800 | 5,878.5 | - |
| 11/12(水) | 5,961 | 6,019 | 5,931 | 5,990 | 29,300 | 5,784.6 | - |
| 11/11(火) | 5,892 | 5,941 | 5,824 | 5,941 | 35,600 | 5,682.8 | - |
| 11/10(月) | 5,589 | 5,892 | 5,579 | 5,892 | 48,500 | 5,581.0 | - |
| 11/07(金) | 5,550 | 5,569 | 5,501 | 5,569 | 18,000 | 5,467.4 | - |
| 11/06(木) | 5,481 | 5,550 | 5,481 | 5,530 | 23,000 | 5,408.7 | - |
| 11/05(水) | 5,462 | 5,530 | 5,334 | 5,481 | 40,700 | 5,357.8 | - |
| 11/04(火) | 5,403 | 5,462 | 5,295 | 5,432 | 48,200 | 5,371.5 | - |
| 10/31(金) | 5,285 | 5,491 | 5,217 | 5,325 | 53,200 | 5,430.2 | - |
| 10/30(木) | 5,276 | 5,305 | 5,217 | 5,276 | 25,200 | 5,510.5 | - |
| 10/29(水) | 5,540 | 5,540 | 5,217 | 5,276 | 86,200 | 5,610.3 | - |
| 10/28(火) | 5,687 | 5,696 | 5,530 | 5,550 | 41,300 | 5,676.9 | - |
| 10/27(月) | 5,736 | 5,765 | 5,716 | 5,726 | 19,600 | 5,676.9 | - |
| 10/24(金) | 5,785 | 5,785 | 5,726 | 5,726 | 23,900 | 5,631.9 | - |
| 10/23(木) | 5,608 | 5,785 | 5,579 | 5,775 | 26,900 | 5,561.4 | - |
