?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,093 | 1,106 | 1,085 | 1,106 | 159,200 | 1,087.2 | 1,099.6 |
| 08/12(水) | 1,096 | 1,096 | 1,082 | 1,092 | 173,800 | 1,080.4 | 1,099.3 |
| 08/10(月) | 1,079 | 1,095 | 1,072 | 1,088 | 137,100 | 1,076.4 | 1,099.9 |
| 08/07(金) | 1,078 | 1,090 | 1,075 | 1,075 | 100,100 | 1,072.4 | 1,100.1 |
| 08/06(木) | 1,075 | 1,084 | 1,069 | 1,075 | 104,000 | 1,072.0 | 1,100.5 |
| 08/05(水) | 1,073 | 1,084 | 1,066 | 1,072 | 176,700 | 1,074.0 | 1,100.5 |
| 08/04(火) | 1,068 | 1,079 | 1,062 | 1,072 | 183,500 | 1,082.6 | 1,100.7 |
| 08/03(月) | 1,072 | 1,072 | 1,047 | 1,068 | 364,000 | 1,091.8 | 1,101.1 |
| 07/31(金) | 1,085 | 1,095 | 1,072 | 1,073 | 322,900 | 1,101.6 | 1,100.9 |
| 07/30(木) | 1,105 | 1,115 | 1,084 | 1,085 | 305,300 | 1,106.4 | 1,100.2 |
| 07/29(水) | 1,065 | 1,116 | 1,060 | 1,115 | 546,000 | 1,109.8 | 1,098.8 |
| 07/28(火) | 1,126 | 1,129 | 1,112 | 1,118 | 231,500 | 1,110.0 | 1,096.5 |
| 07/27(月) | 1,100 | 1,117 | 1,100 | 1,117 | 227,700 | 1,109.2 | 1,094.2 |
| 07/24(金) | 1,100 | 1,100 | 1,090 | 1,097 | 161,600 | 1,105.6 | 1,092.1 |
| 07/23(木) | 1,120 | 1,120 | 1,096 | 1,102 | 188,800 | 1,108.0 | 1,091.1 |
| 07/22(水) | 1,120 | 1,120 | 1,108 | 1,116 | 160,100 | 1,110.6 | 1,090.1 |
| 07/21(火) | 1,106 | 1,120 | 1,106 | 1,114 | 152,500 | 1,111.6 | 1,089.4 |
| 07/17(金) | 1,114 | 1,118 | 1,098 | 1,099 | 151,400 | 1,113.0 | 1,089.2 |
| 07/16(木) | 1,117 | 1,127 | 1,105 | 1,109 | 151,800 | 1,117.0 | 1,089.7 |
| 07/15(水) | 1,125 | 1,130 | 1,115 | 1,115 | 110,500 | 1,117.6 | 1,088.9 |
| 07/14(火) | 1,125 | 1,128 | 1,117 | 1,121 | 130,000 | 1,116.2 | 1,088.4 |
| 07/13(月) | 1,139 | 1,139 | 1,111 | 1,121 | 135,000 | 1,112.0 | 1,087.2 |
| 07/10(金) | 1,120 | 1,129 | 1,113 | 1,119 | 138,100 | 1,109.0 | 1,085.6 |
| 07/09(木) | 1,104 | 1,118 | 1,100 | 1,112 | 125,200 | 1,104.0 | 1,084.4 |
| 07/08(水) | 1,101 | 1,113 | 1,098 | 1,108 | 98,700 | 1,098.6 | 1,082.6 |
| 07/07(火) | 1,109 | 1,113 | 1,095 | 1,100 | 127,200 | 1,091.8 | 1,081.5 |
| 07/06(月) | 1,099 | 1,106 | 1,096 | 1,106 | 104,000 | 1,087.4 | 1,080.2 |
| 07/03(金) | 1,095 | 1,103 | 1,090 | 1,094 | 124,700 | 1,082.6 | 1,079.1 |
| 07/02(木) | 1,080 | 1,093 | 1,077 | 1,085 | 127,700 | 1,076.4 | 1,079.3 |
| 07/01(水) | 1,080 | 1,082 | 1,072 | 1,074 | 122,100 | 1,070.4 | 1,080.2 |
| 06/30(火) | 1,084 | 1,091 | 1,077 | 1,078 | 200,200 | 1,065.8 | 1,081.4 |
| 06/29(月) | 1,071 | 1,082 | 1,064 | 1,082 | 280,500 | 1,061.4 | 1,082.4 |
| 06/26(金) | 1,061 | 1,070 | 1,056 | 1,063 | 138,300 | 1,057.0 | 1,083.4 |
| 06/25(木) | 1,067 | 1,070 | 1,055 | 1,055 | 104,000 | 1,057.6 | 1,085.3 |
| 06/24(水) | 1,056 | 1,065 | 1,050 | 1,051 | 157,200 | 1,060.8 | 1,088.7 |
| 06/23(火) | 1,058 | 1,067 | 1,055 | 1,056 | 189,900 | 1,066.0 | 1,091.5 |
| 06/22(月) | 1,062 | 1,069 | 1,056 | 1,060 | 195,300 | 1,074.6 | 1,095.3 |
| 06/19(金) | 1,071 | 1,077 | 1,062 | 1,066 | 200,500 | 1,084.6 | 1,097.7 |
| 06/18(木) | 1,076 | 1,086 | 1,070 | 1,071 | 143,900 | 1,093.4 | 1,100.1 |
| 06/17(水) | 1,105 | 1,105 | 1,077 | 1,077 | 181,300 | 1,097.0 | 1,103.4 |
| 06/16(火) | 1,105 | 1,105 | 1,093 | 1,099 | 168,800 | 1,102.2 | 1,106.6 |
| 06/15(月) | 1,115 | 1,123 | 1,107 | 1,110 | 116,800 | 1,100.6 | 1,109.4 |
| 06/12(金) | 1,091 | 1,110 | 1,090 | 1,110 | 231,200 | 1,095.0 | 1,111.6 |
| 06/11(木) | 1,109 | 1,109 | 1,087 | 1,089 | 144,500 | 1,090.6 | 1,113.8 |
| 06/10(水) | 1,095 | 1,106 | 1,092 | 1,103 | 148,900 | 1,086.0 | 1,117.1 |
| 06/09(火) | 1,095 | 1,102 | 1,091 | 1,091 | 115,300 | 1,081.6 | 1,119.4 |
| 06/08(月) | 1,085 | 1,097 | 1,077 | 1,082 | 165,000 | 1,077.2 | 1,122.8 |
| 06/05(金) | 1,069 | 1,096 | 1,069 | 1,088 | 153,800 | 1,076.2 | 1,127.3 |
| 06/04(木) | 1,071 | 1,075 | 1,060 | 1,066 | 157,900 | 1,078.4 | 1,131.8 |
| 06/03(水) | 1,067 | 1,084 | 1,066 | 1,081 | 159,400 | 1,086.6 | 1,134.6 |
| 06/02(火) | 1,067 | 1,083 | 1,058 | 1,069 | 164,100 | 1,091.2 | 1,136.5 |
| 06/01(月) | 1,096 | 1,096 | 1,067 | 1,077 | 547,900 | 1,098.4 | 1,138.8 |
| 05/29(金) | 1,103 | 1,109 | 1,087 | 1,099 | 286,700 | 1,104.2 | 1,141.3 |
| 05/28(木) | 1,103 | 1,107 | 1,096 | 1,107 | 216,400 | 1,106.6 | 1,143.0 |
| 05/27(水) | 1,109 | 1,109 | 1,094 | 1,104 | 157,100 | 1,113.0 | 1,144.0 |
| 05/26(火) | 1,105 | 1,114 | 1,093 | 1,105 | 214,300 | 1,116.6 | 1,145.3 |
| 05/25(月) | 1,111 | 1,122 | 1,100 | 1,106 | 207,500 | 1,125.6 | 1,146.8 |
| 05/22(金) | 1,138 | 1,138 | 1,107 | 1,111 | 209,200 | 1,128.6 | 1,147.7 |
| 05/21(木) | 1,133 | 1,142 | 1,129 | 1,139 | 216,700 | 1,131.4 | 1,148.5 |
| 05/20(水) | 1,145 | 1,145 | 1,104 | 1,122 | 310,200 | 1,134.6 | 1,148.0 |
| 05/19(火) | 1,130 | 1,159 | 1,130 | 1,150 | 295,700 | 1,141.2 | 1,147.8 |
| 05/18(月) | 1,118 | 1,125 | 1,107 | 1,121 | 338,200 | 1,145.4 | 1,147.1 |
| 05/15(金) | 1,152 | 1,154 | 1,124 | 1,125 | 246,400 | 1,154.0 | 1,147.2 |
| 05/14(木) | 1,160 | 1,160 | 1,146 | 1,155 | 220,200 | 1,162.2 | 1,146.8 |
| 05/13(水) | 1,171 | 1,176 | 1,155 | 1,155 | 172,500 | 1,165.4 | 1,144.7 |
| 05/12(火) | 1,174 | 1,185 | 1,166 | 1,171 | 194,800 | 1,166.4 | 1,142.4 |
| 05/11(月) | 1,162 | 1,168 | 1,160 | 1,164 | 168,500 | 1,167.2 | 1,140.3 |
| 05/08(金) | 1,171 | 1,171 | 1,152 | 1,166 | 170,200 | 1,173.4 | 1,137.0 |
| 05/07(木) | 1,152 | 1,178 | 1,150 | 1,171 | 253,100 | 1,180.2 | 1,133.7 |
| 05/01(金) | 1,171 | 1,176 | 1,156 | 1,160 | 277,400 | 1,173.2 | 1,130.4 |
| 04/30(木) | 1,175 | 1,183 | 1,163 | 1,175 | 292,800 | 1,167.0 | 1,127.6 |
| 04/28(火) | 1,200 | 1,206 | 1,179 | 1,195 | 397,900 | 1,157.2 | 1,124.2 |
| 04/27(月) | 1,170 | 1,223 | 1,140 | 1,200 | 1,087,000 | 1,146.2 | 1,119.3 |
| 04/24(金) | 1,137 | 1,142 | 1,126 | 1,136 | 241,900 | 1,134.8 | 1,113.6 |
| 04/23(木) | 1,124 | 1,131 | 1,121 | 1,129 | 144,100 | 1,134.0 | 1,111.3 |
| 04/22(水) | 1,136 | 1,141 | 1,123 | 1,126 | 164,900 | 1,135.4 | 1,109.6 |
| 04/21(火) | 1,146 | 1,163 | 1,136 | 1,140 | 283,000 | 1,138.4 | 1,107.4 |
| 04/20(月) | 1,143 | 1,148 | 1,135 | 1,143 | 219,700 | 1,136.2 | 1,104.0 |
| 04/17(金) | 1,138 | 1,139 | 1,128 | 1,132 | 121,200 | 1,133.8 | 1,100.6 |
| 04/16(木) | 1,142 | 1,152 | 1,135 | 1,136 | 135,100 | 1,132.8 | 1,097.5 |
| 04/15(水) | 1,140 | 1,149 | 1,138 | 1,141 | 162,000 | 1,129.2 | 1,094.9 |
| 04/14(火) | 1,136 | 1,143 | 1,121 | 1,129 | 192,700 | 1,127.4 | 1,091.9 |
| 04/13(月) | 1,126 | 1,136 | 1,121 | 1,131 | 180,500 | 1,126.0 | 1,088.7 |
| 04/10(金) | 1,128 | 1,138 | 1,120 | 1,127 | 163,000 | 1,123.2 | 1,085.7 |
| 04/09(木) | 1,136 | 1,139 | 1,118 | 1,118 | 120,600 | 1,118.2 | 1,083.0 |
| 04/08(水) | 1,130 | 1,143 | 1,130 | 1,132 | 185,400 | 1,114.0 | 1,080.0 |
| 04/07(火) | 1,118 | 1,128 | 1,116 | 1,122 | 127,300 | 1,111.2 | 1,077.2 |
| 04/06(月) | 1,105 | 1,122 | 1,102 | 1,117 | 148,600 | 1,103.2 | 1,076.3 |
| 04/03(金) | 1,120 | 1,120 | 1,093 | 1,102 | 245,100 | 1,096.4 | 1,075.6 |
| 04/02(木) | 1,128 | 1,135 | 1,091 | 1,097 | 539,200 | 1,094.0 | 1,075.1 |
| 04/01(水) | 1,095 | 1,119 | 1,089 | 1,118 | 351,400 | 1,092.4 | 1,074.3 |
| 03/31(火) | 1,084 | 1,093 | 1,075 | 1,082 | 218,400 | 1,086.6 | 1,072.8 |
| 03/30(月) | 1,060 | 1,083 | 1,057 | 1,083 | 561,100 | 1,084.8 | 1,072.7 |
| 03/27(金) | 1,093 | 1,096 | 1,087 | 1,090 | 451,400 | 1,079.7 | 1,073.4 |
| 03/26(木) | 1,098 | 1,099 | 1,081 | 1,089 | 230,100 | 1,077.6 | 1,073.5 |
| 03/25(水) | 1,084 | 1,090 | 1,081 | 1,089 | 160,100 | 1,077.2 | 1,073.5 |
| 03/24(火) | 1,078 | 1,079 | 1,066 | 1,073 | 151,000 | 1,073.1 | 1,073.7 |
| 03/23(月) | 1,072 | 1,072 | 1,052 | 1,057 | 288,000 | 1,069.9 | 1,075.2 |
| 03/19(木) | 1,091 | 1,095 | 1,073 | 1,079 | 295,900 | 1,069.7 | 1,078.4 |
| 03/18(水) | 1,076 | 1,088 | 1,073 | 1,087 | 235,100 | 1,065.1 | 1,080.6 |
| 03/17(火) | 1,068 | 1,077 | 1,059 | 1,069 | 199,200 | 1,061.7 | 1,081.7 |
| 03/16(月) | 1,056 | 1,063 | 1,053 | 1,056 | 217,100 | 1,061.1 | 1,083.6 |
| 03/13(金) | 1,054 | 1,073 | 1,051 | 1,056 | 326,500 | 1,059.5 | 1,085.8 |
| 03/12(木) | 1,070 | 1,070 | 1,051 | 1,056 | 355,600 | 1,059.7 | 1,088.1 |
| 03/11(水) | 1,070 | 1,079 | 1,066 | 1,070 | 182,900 | 1,059.9 | 1,089.5 |
| 03/10(火) | 1,057 | 1,072 | 1,051 | 1,066 | 172,000 | 1,054.6 | 1,090.6 |
| 03/09(月) | 1,030 | 1,053 | 1,022 | 1,049 | 248,200 | 1,054.2 | 1,093.6 |
| 03/06(金) | 1,057 | 1,062 | 1,045 | 1,057 | 172,400 | 1,064.1 | 1,097.5 |
| 03/05(木) | 1,062 | 1,070 | 1,054 | 1,057 | 230,400 | 1,072.4 | 1,101.0 |
| 03/04(水) | 1,054 | 1,057 | 1,033 | 1,043 | 458,500 | 1,078.7 | 1,104.9 |
| 03/03(火) | 1,093 | 1,097 | 1,064 | 1,064 | 362,000 | 1,085.8 | 1,110.0 |
| 03/02(月) | 1,088 | 1,100 | 1,080 | 1,099 | 317,500 | 1,088.9 | 1,114.2 |
| 02/27(金) | 1,092 | 1,100 | 1,086 | 1,099 | 329,400 | 1,085.0 | 1,117.2 |
| 02/26(木) | 1,080 | 1,093 | 1,079 | 1,089 | 218,800 | 1,085.6 | 1,119.5 |
| 02/25(水) | 1,079 | 1,086 | 1,078 | 1,079 | 215,300 | 1,086.0 | 1,123.0 |
| 02/24(火) | 1,080 | 1,086 | 1,069 | 1,079 | 257,000 | 1,088.5 | 1,127.3 |
| 02/20(金) | 1,091 | 1,091 | 1,076 | 1,079 | 194,700 | 1,091.2 | 1,131.7 |
| 02/19(木) | 1,091 | 1,102 | 1,080 | 1,101 | 184,200 | 1,097.5 | 1,135.8 |
| 02/18(水) | 1,096 | 1,096 | 1,088 | 1,091 | 139,700 | 1,104.4 | 1,138.0 |
| 02/17(火) | 1,092 | 1,100 | 1,085 | 1,091 | 193,700 | 1,113.2 | 1,140.8 |
| 02/16(月) | 1,111 | 1,114 | 1,093 | 1,093 | 333,300 | 1,118.2 | 1,144.1 |
| 02/13(金) | 1,130 | 1,134 | 1,108 | 1,111 | 278,000 | 1,122.8 | 1,147.1 |
| 02/12(木) | 1,138 | 1,147 | 1,131 | 1,136 | 218,900 | 1,123.0 | 1,150.5 |
| 02/10(火) | 1,120 | 1,138 | 1,118 | 1,135 | 174,800 | 1,118.2 | 1,152.4 |
| 02/09(月) | 1,130 | 1,132 | 1,115 | 1,116 | 205,800 | 1,109.9 | 1,153.0 |
| 02/06(金) | 1,115 | 1,120 | 1,111 | 1,116 | 127,500 | 1,105.9 | 1,153.9 |
| 02/05(木) | 1,123 | 1,123 | 1,108 | 1,112 | 161,100 | 1,111.3 | 1,154.6 |
| 02/04(水) | 1,096 | 1,117 | 1,094 | 1,112 | 232,500 | 1,117.8 | 1,154.9 |
| 02/03(火) | 1,098 | 1,107 | 1,085 | 1,094 | 273,800 | 1,124.5 | 1,154.9 |
| 02/02(月) | 1,096 | 1,108 | 1,082 | 1,096 | 494,700 | 1,136.9 | 1,154.8 |
| 01/30(金) | 1,145 | 1,151 | 1,138 | 1,143 | 153,000 | 1,151.7 | 1,154.8 |
| 01/29(木) | 1,141 | 1,146 | 1,126 | 1,145 | 194,000 | 1,156.9 | 1,151.9 |
| 01/28(水) | 1,150 | 1,160 | 1,144 | 1,146 | 152,500 | 1,162.8 | 1,148.5 |
| 01/27(火) | 1,161 | 1,166 | 1,152 | 1,156 | 116,300 | 1,165.1 | 1,144.0 |
| 01/26(月) | 1,157 | 1,178 | 1,156 | 1,170 | 155,800 | 1,168.7 | 1,137.6 |
| 01/23(金) | 1,174 | 1,182 | 1,167 | 1,169 | 115,900 | 1,172.2 | 1,130.6 |
| 01/22(木) | 1,163 | 1,175 | 1,158 | 1,174 | 146,800 | 1,176.4 | 1,123.8 |
| 01/21(水) | 1,168 | 1,173 | 1,154 | 1,157 | 195,200 | 1,177.7 | 1,115.9 |
| 01/20(火) | 1,184 | 1,188 | 1,170 | 1,174 | 124,900 | 1,177.9 | 1,108.5 |
| 01/19(月) | 1,192 | 1,197 | 1,181 | 1,187 | 118,100 | 1,175.1 | 1,101.0 |
| 01/16(金) | 1,178 | 1,192 | 1,173 | 1,190 | 144,200 | 1,172.8 | 1,092.5 |
| 01/15(木) | 1,165 | 1,185 | 1,159 | 1,181 | 190,800 | 1,168.0 | 1,084.1 |
| 01/14(水) | 1,169 | 1,174 | 1,151 | 1,158 | 268,900 | 1,171.4 | 1,075.6 |
| 01/13(火) | 1,183 | 1,190 | 1,157 | 1,160 | 296,800 | 1,176.2 | 1,068.2 |
| 01/09(金) | 1,185 | 1,191 | 1,171 | 1,175 | 206,200 | 1,174.3 | 1,060.4 |
| 01/08(木) | 1,197 | 1,201 | 1,162 | 1,166 | 303,400 | 1,166.8 | 1,052.2 |
| 01/07(水) | 1,182 | 1,214 | 1,177 | 1,198 | 499,600 | 1,160.7 | 1,045.0 |
| 01/06(火) | 1,154 | 1,187 | 1,154 | 1,182 | 434,000 | 1,144.8 | 1,037.1 |
| 01/05(月) | 1,138 | 1,158 | 1,128 | 1,150 | 517,500 | 1,130.6 | 1,029.6 |
| 12/30(火) | 1,145 | 1,158 | 1,135 | 1,138 | 355,500 | 1,119.1 | 1,023.2 |
| 12/29(月) | 1,125 | 1,146 | 1,119 | 1,135 | 371,400 | 1,110.3 | 1,017.4 |
| 12/26(金) | 1,121 | 1,125 | 1,113 | 1,119 | 275,900 | 1,097.7 | 1,011.5 |
| 12/25(木) | 1,098 | 1,114 | 1,094 | 1,111 | 204,300 | 1,086.0 | 1,005.4 |
| 12/24(水) | 1,090 | 1,101 | 1,084 | 1,093 | 254,700 | 1,070.3 | 999.8 |
| 12/23(火) | 1,079 | 1,096 | 1,073 | 1,094 | 377,100 | 1,050.7 | 994.6 |
| 12/22(月) | 1,078 | 1,092 | 1,042 | 1,072 | 500,800 | 1,030.8 | 990.0 |
| 12/19(金) | 1,042 | 1,079 | 1,040 | 1,060 | 868,900 | 1,016.1 | 986.5 |
| 12/18(木) | 1,000 | 1,036 | 996 | 1,033 | 573,900 | 999.8 | 983.0 |
| 12/17(水) | 994 | 995 | 983 | 995 | 185,800 | 987.5 | 980.8 |
| 12/16(火) | 997 | 998 | 990 | 994 | 159,100 | 985.8 | 979.7 |
| 12/15(月) | 979 | 998 | 979 | 998 | 182,900 | 982.0 | 978.6 |
| 12/12(金) | 979 | 984 | 979 | 979 | 97,200 | 977.9 | 977.1 |
| 12/11(木) | 987 | 987 | 971 | 971 | 112,200 | 976.0 | 976.3 |
| 12/10(水) | 975 | 987 | 974 | 987 | 152,600 | 976.6 | 975.6 |
| 12/09(火) | 979 | 979 | 968 | 975 | 133,300 | 972.2 | 974.5 |
| 12/08(月) | 969 | 978 | 965 | 978 | 165,700 | 971.0 | 973.8 |
| 12/05(金) | 973 | 975 | 967 | 969 | 87,600 | 972.8 | 973.3 |
| 12/04(木) | 964 | 977 | 964 | 974 | 96,700 | 978.7 | 972.8 |
| 12/03(水) | 969 | 971 | 965 | 965 | 138,100 | 983.1 | 973.4 |
| 12/02(火) | 984 | 985 | 969 | 969 | 106,400 | 988.3 | 974.8 |
| 12/01(月) | 996 | 998 | 985 | 987 | 130,300 | 992.7 | 976.1 |
| 11/28(金) | 998 | 1,001 | 994 | 999 | 107,700 | 992.9 | 976.9 |
| 11/27(木) | 991 | 998 | 991 | 996 | 103,600 | 986.6 | 976.8 |
| 11/26(水) | 998 | 1,000 | 987 | 990 | 223,500 | 981.4 | 976.6 |
| 11/25(火) | 988 | 995 | 983 | 991 | 176,700 | 976.2 | 976.8 |
| 11/21(金) | 969 | 988 | 969 | 988 | 169,800 | 973.5 | 976.7 |
| 11/20(木) | 970 | 972 | 966 | 967 | 94,600 | 972.8 | 976.4 |
| 11/19(水) | 965 | 972 | 965 | 970 | 80,200 | 974.1 | 976.7 |
| 11/18(火) | 974 | 978 | 964 | 965 | 128,900 | 975.4 | 976.7 |
| 11/17(月) | 985 | 988 | 975 | 978 | 98,400 | 975.8 | 976.4 |
| 11/14(金) | 974 | 984 | 970 | 984 | 105,000 | 973.7 | 976.2 |
| 11/13(木) | 976 | 979 | 968 | 974 | 78,400 | 969.3 | 975.8 |
| 11/12(水) | 970 | 978 | 968 | 977 | 103,200 | 966.1 | 975.9 |
| 11/11(火) | 969 | 969 | 960 | 966 | 78,500 | 961.7 | 976.1 |
| 11/10(月) | 963 | 969 | 960 | 967 | 114,400 | 959.9 | 976.1 |
| 11/07(金) | 958 | 962 | 955 | 962 | 148,000 | 958.2 | 975.8 |
| 11/06(木) | 958 | 965 | 957 | 958 | 149,200 | 958.8 | 976.1 |
| 11/05(水) | 958 | 963 | 948 | 955 | 230,700 | 958.6 | 977.3 |
| 11/04(火) | 958 | 962 | 954 | 958 | 181,100 | 965.5 | 979.2 |
| 10/31(金) | 967 | 970 | 958 | 959 | 208,000 | 973.9 | 981.2 |
| 10/30(木) | 958 | 965 | 957 | 965 | 545,000 | 982.3 | 982.6 |
| 10/29(水) | 986 | 988 | 957 | 957 | 392,400 | 990.8 | 983.6 |
| 10/28(火) | 989 | 994 | 982 | 989 | 253,200 | 998.8 | 984.8 |
| 10/27(月) | 1,018 | 1,020 | 994 | 1,000 | 401,400 | 999.0 | 984.9 |
| 10/24(金) | 1,013 | 1,015 | 996 | 1,001 | 286,900 | 998.2 | 984.5 |
| 10/23(木) | 999 | 1,011 | 994 | 1,007 | 361,000 | 995.6 | 983.9 |
| 10/22(水) | 995 | 998 | 989 | 997 | 153,500 | 990.4 | 983.7 |
| 10/21(火) | 996 | 997 | 986 | 990 | 151,600 | 985.8 | 983.5 |
| 10/20(月) | 996 | 1,001 | 991 | 996 | 203,100 | 981.8 | 983.6 |
| 10/17(金) | 978 | 989 | 978 | 988 | 130,800 | 974.3 | 983.6 |
| 10/16(木) | 975 | 981 | 974 | 981 | 141,400 | 971.0 | 984.3 |
| 10/15(水) | 972 | 978 | 971 | 974 | 170,800 | 969.5 | 985.1 |
| 10/14(火) | 953 | 970 | 951 | 970 | 313,000 | 970.3 | 985.9 |
| 10/10(金) | 965 | 967 | 958 | 959 | 245,800 | 972.8 | 986.7 |
| 10/09(木) | 972 | 976 | 966 | 971 | 260,400 | 974.1 | 987.4 |
| 10/08(水) | 981 | 986 | 971 | 973 | 159,600 | 971.6 | 987.8 |
| 10/07(火) | 983 | 990 | 975 | 978 | 136,500 | 970.8 | 988.0 |
| 10/06(月) | 985 | 985 | 974 | 983 | 206,100 | 973.0 | 987.7 |
| 10/03(金) | 959 | 968 | 959 | 965 | 96,000 | 976.8 | 987.2 |
| 10/02(木) | 967 | 968 | 955 | 959 | 259,300 | 985.4 | 987.4 |
| 10/01(水) | 985 | 985 | 965 | 969 | 225,400 | 992.5 | 987.5 |
| 09/30(火) | 996 | 998 | 987 | 988 | 171,900 | 996.3 | 988.1 |
| 09/29(月) | 1,006 | 1,012 | 997 | 1,002 | 183,400 | 996.3 | 987.6 |
| 09/26(金) | 994 | 1,009 | 991 | 1,009 | 243,100 | 994.0 | 986.4 |
| 09/25(木) | 994 | 1,000 | 991 | 994 | 126,300 | 990.6 | 985.1 |
| 09/24(水) | 988 | 995 | 985 | 988 | 134,300 | 988.7 | 984.0 |
| 09/22(月) | 990 | 997 | 988 | 988 | 107,000 | 991.5 | 982.7 |
| 09/19(金) | 992 | 997 | 979 | 990 | 305,500 | 992.1 | 981.2 |
| 09/18(木) | 987 | 992 | 984 | 991 | 153,500 | 992.7 | 979.8 |
| 09/17(水) | 1,001 | 1,001 | 985 | 985 | 233,500 | 993.8 | 978.6 |
| 09/16(火) | 991 | 1,008 | 991 | 1,003 | 218,500 | 997.5 | - |
| 09/12(金) | 992 | 996 | 991 | 991 | 182,300 | 997.5 | - |
| 09/11(木) | 998 | 998 | 988 | 993 | 171,700 | 997.9 | - |
| 09/10(水) | 1,003 | 1,004 | 997 | 997 | 101,900 | 997.3 | - |
| 09/09(火) | 1,004 | 1,008 | 998 | 1,003 | 135,500 | 993.3 | - |
| 09/08(月) | 995 | 1,004 | 995 | 1,003 | 150,800 | 988.9 | - |
| 09/05(金) | 993 | 996 | 986 | 993 | 146,500 | 983.7 | - |
| 09/04(木) | 982 | 990 | 977 | 990 | 172,600 | 979.3 | - |
| 09/03(水) | 982 | 987 | 972 | 977 | 182,500 | 975.1 | - |
| 09/02(火) | 979 | 983 | 976 | 981 | 121,800 | 973.9 | - |
| 09/01(月) | 967 | 982 | 966 | 977 | 230,100 | 969.9 | - |
| 08/29(金) | 966 | 972 | 965 | 971 | 116,400 | 971.2 | - |
| 08/28(木) | 965 | 970 | 964 | 969 | 93,400 | 972.2 | - |
| 08/27(水) | 960 | 971 | 957 | 971 | 158,600 | 973.0 | - |
| 08/26(火) | 979 | 979 | 961 | 961 | 237,400 | 973.7 | - |
| 08/25(月) | 984 | 986 | 979 | 984 | 167,400 | 975.1 | - |
| 08/22(金) | 977 | 981 | 973 | 976 | 139,800 | 969.7 | - |
| 08/21(木) | 975 | 976 | 968 | 973 | 112,700 | 964.7 | - |
| 08/20(水) | 972 | 979 | 971 | 975 | 183,800 | 960.9 | - |
| 08/19(火) | 958 | 967 | 955 | 967 | 217,400 | 958.0 | - |
| 08/18(月) | 953 | 960 | 953 | 957 | 168,800 | 955.3 | - |
| 08/15(金) | 958 | 959 | 948 | 951 | 238,700 | 955.5 | - |
| 08/14(木) | 958 | 960 | 954 | 954 | 156,400 | 956.9 | - |
| 08/13(水) | 957 | 963 | 955 | 961 | 212,600 | 958.2 | - |
