?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,080 | 1,084 | 1,080 | 1,081 | 22,400 | 1,080.2 | 1,076.8 |
| 10/20(火) | 1,082 | 1,085 | 1,080 | 1,080 | 23,000 | 1,079.6 | 1,076.2 |
| 10/19(月) | 1,080 | 1,086 | 1,078 | 1,082 | 29,100 | 1,078.4 | 1,075.7 |
| 10/16(金) | 1,078 | 1,084 | 1,076 | 1,080 | 22,100 | 1,074.8 | 1,077.9 |
| 10/15(木) | 1,078 | 1,085 | 1,076 | 1,078 | 32,200 | 1,071.0 | 1,080.4 |
| 10/14(水) | 1,077 | 1,081 | 1,076 | 1,078 | 32,800 | 1,070.0 | 1,082.2 |
| 10/13(火) | 1,064 | 1,077 | 1,064 | 1,074 | 29,400 | 1,069.6 | 1,084.2 |
| 10/09(金) | 1,061 | 1,064 | 1,061 | 1,064 | 18,500 | 1,068.8 | 1,086.8 |
| 10/08(木) | 1,070 | 1,072 | 1,061 | 1,061 | 34,800 | 1,071.0 | 1,089.8 |
| 10/07(水) | 1,072 | 1,077 | 1,071 | 1,073 | 26,800 | 1,074.2 | 1,093.1 |
| 10/06(火) | 1,073 | 1,076 | 1,071 | 1,076 | 26,500 | 1,076.4 | 1,096.0 |
| 10/05(月) | 1,074 | 1,077 | 1,068 | 1,070 | 38,400 | 1,079.2 | 1,098.8 |
| 10/02(金) | 1,075 | 1,084 | 1,074 | 1,075 | 27,200 | 1,084.2 | 1,101.6 |
| 10/01(木) | 1,079 | 1,080 | 1,072 | 1,077 | 59,200 | 1,087.2 | 1,104.2 |
| 09/30(水) | 1,090 | 1,094 | 1,081 | 1,084 | 45,000 | 1,089.2 | 1,106.8 |
| 09/29(火) | 1,095 | 1,102 | 1,089 | 1,090 | 52,000 | 1,089.8 | 1,108.8 |
| 09/28(月) | 1,095 | 1,097 | 1,092 | 1,095 | 22,100 | 1,087.8 | 1,110.4 |
| 09/25(金) | 1,091 | 1,091 | 1,086 | 1,090 | 20,300 | 1,084.0 | 1,112.3 |
| 09/24(木) | 1,090 | 1,092 | 1,085 | 1,087 | 28,800 | 1,080.6 | 1,114.6 |
| 09/18(金) | 1,088 | 1,090 | 1,083 | 1,087 | 14,000 | 1,075.4 | 1,116.9 |
| 09/17(木) | 1,076 | 1,083 | 1,072 | 1,080 | 21,700 | 1,067.6 | 1,119.2 |
| 09/16(水) | 1,081 | 1,081 | 1,073 | 1,076 | 11,900 | 1,064.6 | 1,122.0 |
| 09/15(火) | 1,063 | 1,075 | 1,055 | 1,073 | 31,500 | 1,063.0 | 1,125.2 |
| 09/14(月) | 1,048 | 1,063 | 1,048 | 1,061 | 37,100 | 1,076.0 | 1,128.6 |
| 09/11(金) | 1,063 | 1,072 | 1,040 | 1,048 | 117,500 | 1,092.4 | 1,132.1 |
| 09/10(木) | 1,080 | 1,085 | 1,048 | 1,065 | 240,500 | 1,107.2 | 1,135.8 |
| 09/09(水) | 1,138 | 1,138 | 1,065 | 1,068 | 205,800 | 1,119.6 | 1,138.9 |
| 09/08(火) | 1,143 | 1,145 | 1,132 | 1,138 | 14,900 | 1,134.0 | 1,141.8 |
| 09/07(月) | 1,138 | 1,145 | 1,126 | 1,143 | 597,200 | 1,134.4 | 1,142.4 |
| 09/04(金) | 1,126 | 1,134 | 1,122 | 1,122 | 17,900 | 1,134.4 | 1,143.4 |
| 09/02(水) | 1,137 | 1,140 | 1,127 | 1,127 | 13,200 | 1,138.8 | 1,144.8 |
| 09/01(火) | 1,145 | 1,145 | 1,133 | 1,140 | 15,800 | 1,142.8 | 1,145.3 |
| 08/31(月) | 1,146 | 1,146 | 1,140 | 1,140 | 9,800 | 1,142.6 | 1,145.4 |
| 08/28(金) | 1,141 | 1,144 | 1,138 | 1,143 | 10,900 | 1,142.6 | 1,145.0 |
| 08/27(木) | 1,147 | 1,149 | 1,142 | 1,144 | 9,700 | 1,142.6 | 1,144.4 |
| 08/26(水) | 1,142 | 1,150 | 1,139 | 1,147 | 9,800 | 1,140.4 | 1,143.9 |
| 08/25(火) | 1,145 | 1,145 | 1,138 | 1,139 | 8,600 | 1,137.2 | 1,142.9 |
| 08/24(月) | 1,140 | 1,143 | 1,137 | 1,140 | 8,900 | 1,137.8 | 1,142.1 |
| 08/21(金) | 1,131 | 1,143 | 1,131 | 1,143 | 4,200 | 1,139.4 | 1,141.9 |
| 08/20(木) | 1,130 | 1,139 | 1,130 | 1,133 | 5,000 | 1,139.6 | 1,141.7 |
| 08/19(水) | 1,142 | 1,142 | 1,131 | 1,131 | 7,600 | 1,142.0 | 1,141.8 |
| 08/18(火) | 1,155 | 1,155 | 1,142 | 1,142 | 9,500 | 1,146.0 | 1,141.4 |
| 08/17(月) | 1,144 | 1,153 | 1,144 | 1,148 | 7,500 | 1,148.6 | 1,141.1 |
| 08/14(金) | 1,141 | 1,149 | 1,141 | 1,144 | 8,700 | 1,150.6 | 1,140.5 |
| 08/13(木) | 1,156 | 1,156 | 1,121 | 1,145 | 12,700 | 1,151.4 | 1,139.8 |
| 08/12(水) | 1,155 | 1,160 | 1,146 | 1,151 | 7,800 | 1,150.8 | 1,139.1 |
| 08/10(月) | 1,156 | 1,160 | 1,154 | 1,155 | 4,900 | 1,148.8 | 1,137.8 |
| 08/07(金) | 1,148 | 1,162 | 1,146 | 1,158 | 24,100 | 1,145.8 | 1,135.7 |
| 08/06(木) | 1,150 | 1,152 | 1,143 | 1,148 | 3,600 | 1,145.2 | 1,133.0 |
| 08/05(水) | 1,140 | 1,146 | 1,134 | 1,142 | 4,600 | 1,148.8 | 1,130.0 |
| 08/04(火) | 1,133 | 1,142 | 1,121 | 1,141 | 4,600 | 1,152.2 | 1,127.3 |
| 08/03(月) | 1,166 | 1,166 | 1,140 | 1,140 | 11,700 | 1,151.6 | 1,124.9 |
| 07/31(金) | 1,166 | 1,170 | 1,154 | 1,155 | 9,300 | 1,152.0 | 1,121.5 |
| 07/30(木) | 1,159 | 1,169 | 1,154 | 1,166 | 11,100 | 1,147.4 | 1,117.2 |
| 07/29(水) | 1,140 | 1,159 | 1,140 | 1,159 | 20,000 | 1,139.6 | 1,111.8 |
| 07/28(火) | 1,142 | 1,146 | 1,138 | 1,138 | 23,800 | 1,134.2 | 1,106.6 |
| 07/27(月) | 1,138 | 1,148 | 1,135 | 1,142 | 10,900 | 1,131.0 | 1,102.2 |
| 07/24(金) | 1,123 | 1,137 | 1,123 | 1,132 | 10,400 | 1,126.2 | 1,098.5 |
| 07/23(木) | 1,134 | 1,135 | 1,127 | 1,127 | 4,500 | 1,127.0 | 1,095.3 |
| 07/22(水) | 1,123 | 1,135 | 1,123 | 1,132 | 6,600 | 1,129.0 | 1,092.4 |
| 07/21(火) | 1,118 | 1,130 | 1,117 | 1,122 | 10,400 | 1,129.6 | 1,089.0 |
| 07/17(金) | 1,132 | 1,136 | 1,116 | 1,118 | 9,800 | 1,129.6 | 1,086.4 |
| 07/16(木) | 1,137 | 1,140 | 1,134 | 1,136 | 2,400 | 1,133.0 | 1,083.6 |
| 07/15(水) | 1,135 | 1,141 | 1,134 | 1,137 | 7,500 | 1,132.2 | 1,080.2 |
| 07/14(火) | 1,122 | 1,137 | 1,121 | 1,135 | 8,700 | 1,130.0 | 1,076.8 |
| 07/13(月) | 1,130 | 1,135 | 1,122 | 1,122 | 7,400 | 1,128.6 | 1,073.2 |
| 07/10(金) | 1,132 | 1,144 | 1,132 | 1,135 | 6,800 | 1,128.2 | 1,069.3 |
| 07/09(木) | 1,120 | 1,139 | 1,119 | 1,132 | 13,700 | 1,121.6 | 1,065.2 |
| 07/08(水) | 1,127 | 1,135 | 1,120 | 1,126 | 5,700 | 1,113.0 | 1,060.5 |
| 07/07(火) | 1,120 | 1,134 | 1,116 | 1,128 | 16,300 | 1,102.4 | 1,056.5 |
| 07/06(月) | 1,108 | 1,120 | 1,105 | 1,120 | 14,500 | 1,092.0 | 1,051.9 |
| 07/03(金) | 1,096 | 1,107 | 1,085 | 1,102 | 16,400 | 1,084.0 | 1,047.6 |
| 07/02(木) | 1,080 | 1,098 | 1,080 | 1,089 | 10,000 | 1,074.8 | 1,045.6 |
| 07/01(水) | 1,086 | 1,086 | 1,073 | 1,073 | 6,800 | 1,066.4 | 1,044.4 |
| 06/30(火) | 1,083 | 1,083 | 1,072 | 1,076 | 12,100 | 1,058.2 | 1,043.2 |
| 06/29(月) | 1,068 | 1,080 | 1,060 | 1,080 | 12,600 | 1,048.6 | 1,041.3 |
| 06/26(金) | 1,054 | 1,066 | 1,050 | 1,056 | 15,400 | 1,038.0 | 1,039.2 |
| 06/25(木) | 1,040 | 1,048 | 1,040 | 1,047 | 7,900 | 1,037.0 | 1,038.2 |
| 06/24(水) | 1,028 | 1,040 | 1,027 | 1,032 | 6,600 | 1,038.0 | 1,038.1 |
| 06/23(火) | 1,033 | 1,033 | 1,026 | 1,028 | 8,400 | 1,042.4 | 1,038.2 |
| 06/22(月) | 1,050 | 1,052 | 1,027 | 1,027 | 16,000 | 1,046.4 | 1,038.7 |
| 06/19(金) | 1,052 | 1,064 | 1,051 | 1,051 | 6,700 | 1,052.2 | 1,038.8 |
| 06/18(木) | 1,054 | 1,065 | 1,052 | 1,052 | 14,200 | 1,051.6 | 1,039.0 |
| 06/17(水) | 1,044 | 1,058 | 1,042 | 1,054 | 10,900 | 1,051.4 | 1,039.3 |
| 06/16(火) | 1,054 | 1,056 | 1,046 | 1,048 | 10,200 | 1,050.8 | 1,040.0 |
| 06/15(月) | 1,052 | 1,061 | 1,050 | 1,056 | 14,100 | 1,050.6 | 1,040.7 |
| 06/12(金) | 1,054 | 1,054 | 1,041 | 1,048 | 4,700 | 1,044.2 | 1,041.2 |
| 06/11(木) | 1,051 | 1,060 | 1,042 | 1,051 | 17,900 | 1,041.2 | 1,041.6 |
| 06/10(水) | 1,047 | 1,051 | 1,036 | 1,051 | 13,500 | 1,033.6 | 1,042.8 |
| 06/09(火) | 1,034 | 1,058 | 1,034 | 1,047 | 37,100 | 1,028.8 | 1,044.3 |
| 06/08(月) | 1,020 | 1,027 | 1,011 | 1,024 | 23,600 | 1,021.8 | 1,046.6 |
| 06/05(金) | 1,010 | 1,045 | 1,008 | 1,033 | 25,300 | 1,019.8 | 1,050.6 |
| 06/04(木) | 1,026 | 1,026 | 999 | 1,013 | 51,800 | 1,023.2 | 1,055.2 |
| 06/03(水) | 1,011 | 1,030 | 1,009 | 1,027 | 41,800 | 1,032.6 | 1,060.3 |
| 06/02(火) | 1,015 | 1,020 | 1,008 | 1,012 | 23,200 | 1,035.8 | 1,065.2 |
| 06/01(月) | 1,045 | 1,045 | 1,014 | 1,014 | 27,200 | 1,039.2 | 1,071.4 |
| 05/29(金) | 1,063 | 1,070 | 1,050 | 1,050 | 17,900 | 1,041.6 | 1,077.9 |
| 05/28(木) | 1,043 | 1,061 | 1,042 | 1,060 | 19,800 | 1,038.0 | 1,083.0 |
| 05/27(水) | 1,030 | 1,045 | 1,025 | 1,043 | 42,000 | 1,034.8 | 1,087.6 |
| 05/26(火) | 1,028 | 1,037 | 1,028 | 1,029 | 16,300 | 1,033.4 | 1,093.0 |
| 05/25(月) | 1,035 | 1,036 | 1,022 | 1,026 | 23,100 | 1,035.6 | 1,099.0 |
| 05/22(金) | 1,045 | 1,048 | 1,031 | 1,032 | 19,600 | 1,036.4 | 1,105.1 |
| 05/21(木) | 1,038 | 1,052 | 1,038 | 1,044 | 12,200 | 1,041.0 | 1,111.4 |
| 05/20(水) | 1,047 | 1,047 | 1,028 | 1,036 | 22,000 | 1,044.2 | 1,116.9 |
| 05/19(火) | 1,030 | 1,050 | 1,030 | 1,040 | 29,200 | 1,051.2 | 1,123.1 |
| 05/18(月) | 1,050 | 1,050 | 1,019 | 1,030 | 44,300 | 1,056.2 | 1,129.2 |
| 05/15(金) | 1,060 | 1,067 | 1,049 | 1,055 | 24,500 | 1,063.8 | 1,135.7 |
| 05/14(木) | 1,074 | 1,074 | 1,053 | 1,060 | 22,900 | 1,064.4 | 1,141.0 |
| 05/13(水) | 1,065 | 1,079 | 1,062 | 1,071 | 26,900 | 1,069.0 | 1,145.8 |
| 05/12(火) | 1,070 | 1,081 | 1,061 | 1,065 | 36,800 | 1,072.2 | 1,149.6 |
| 05/11(月) | 1,061 | 1,070 | 1,061 | 1,068 | 39,700 | 1,080.2 | 1,153.5 |
| 05/08(金) | 1,086 | 1,086 | 1,058 | 1,058 | 54,400 | 1,091.2 | 1,156.5 |
| 05/07(木) | 1,087 | 1,088 | 1,072 | 1,083 | 65,600 | 1,109.4 | 1,160.0 |
| 05/01(金) | 1,103 | 1,105 | 1,080 | 1,087 | 57,300 | 1,121.0 | 1,162.8 |
| 04/30(木) | 1,113 | 1,113 | 1,096 | 1,105 | 69,500 | 1,133.2 | 1,165.2 |
| 04/28(火) | 1,121 | 1,140 | 1,116 | 1,123 | 116,800 | 1,146.0 | 1,167.2 |
| 04/27(月) | 1,152 | 1,159 | 1,146 | 1,149 | 111,800 | 1,156.5 | 1,167.5 |
| 04/24(金) | 1,145 | 1,149 | 1,141 | 1,141 | 62,200 | 1,162.0 | 1,166.0 |
| 04/23(木) | 1,169 | 1,173 | 1,141 | 1,148 | 58,900 | 1,168.8 | 1,166.5 |
| 04/22(水) | 1,176 | 1,176 | 1,169 | 1,169 | 37,900 | 1,174.9 | 1,167.3 |
| 04/21(火) | 1,180 | 1,181 | 1,176 | 1,176 | 26,200 | 1,176.9 | 1,166.6 |
| 04/20(月) | 1,178 | 1,181 | 1,176 | 1,177 | 26,900 | 1,177.5 | 1,165.6 |
| 04/17(金) | 1,179 | 1,180 | 1,176 | 1,176 | 38,600 | 1,180.0 | 1,165.0 |
| 04/16(木) | 1,179 | 1,184 | 1,178 | 1,178 | 20,100 | 1,181.2 | 1,164.6 |
| 04/15(水) | 1,186 | 1,188 | 1,178 | 1,178 | 32,700 | 1,184.0 | 1,165.2 |
| 04/14(火) | 1,193 | 1,196 | 1,178 | 1,178 | 73,100 | 1,186.9 | 1,165.5 |
| 04/13(月) | 1,187 | 1,192 | 1,181 | 1,189 | 50,700 | 1,189.5 | 1,165.3 |
| 04/10(金) | 1,196 | 1,198 | 1,181 | 1,181 | 62,800 | 1,189.3 | 1,166.0 |
| 04/09(木) | 1,197 | 1,200 | 1,188 | 1,192 | 68,600 | 1,188.7 | 1,167.2 |
| 04/08(水) | 1,198 | 1,200 | 1,192 | 1,193 | 57,100 | 1,183.6 | 1,166.0 |
| 04/07(火) | 1,196 | 1,197 | 1,183 | 1,191 | 64,800 | 1,177.7 | 1,166.6 |
| 04/06(月) | 1,188 | 1,196 | 1,181 | 1,188 | 81,600 | 1,168.1 | 1,168.1 |
| 04/03(金) | 1,168 | 1,183 | 1,168 | 1,178 | 34,400 | 1,159.2 | 1,170.1 |
| 04/02(木) | 1,165 | 1,187 | 1,163 | 1,167 | 58,400 | 1,154.1 | 1,171.4 |
| 04/01(水) | 1,160 | 1,169 | 1,149 | 1,164 | 50,000 | 1,150.4 | 1,172.7 |
| 03/31(火) | 1,142 | 1,150 | 1,135 | 1,143 | 57,200 | 1,148.4 | 1,174.5 |
| 03/30(月) | 1,139 | 1,158 | 1,127 | 1,144 | 50,700 | 1,146.1 | 1,177.4 |
| 03/27(金) | 1,157 | 1,166 | 1,149 | 1,153 | 44,100 | 1,139.6 | 1,180.5 |
| 03/26(木) | 1,156 | 1,156 | 1,147 | 1,148 | 14,000 | 1,139.8 | 1,183.3 |
| 03/25(水) | 1,150 | 1,160 | 1,149 | 1,154 | 13,700 | 1,143.7 | 1,186.3 |
| 03/24(火) | 1,129 | 1,141 | 1,118 | 1,131 | 19,400 | 1,143.3 | 1,189.4 |
| 03/23(月) | 1,145 | 1,145 | 1,112 | 1,112 | 28,000 | 1,146.8 | 1,192.6 |
| 03/19(木) | 1,177 | 1,177 | 1,149 | 1,154 | 24,900 | 1,157.1 | 1,196.7 |
| 03/18(水) | 1,155 | 1,171 | 1,155 | 1,168 | 9,800 | 1,159.2 | 1,198.6 |
| 03/17(火) | 1,164 | 1,168 | 1,152 | 1,152 | 9,600 | 1,164.3 | 1,199.3 |
| 03/16(月) | 1,155 | 1,162 | 1,143 | 1,149 | 12,600 | 1,171.4 | 1,200.8 |
| 03/13(金) | 1,154 | 1,167 | 1,143 | 1,163 | 23,700 | 1,175.9 | 1,202.1 |
| 03/12(木) | 1,184 | 1,184 | 1,163 | 1,165 | 18,100 | 1,184.9 | 1,202.2 |
| 03/11(水) | 1,198 | 1,205 | 1,193 | 1,193 | 11,000 | 1,194.4 | 1,202.2 |
| 03/10(火) | 1,201 | 1,201 | 1,173 | 1,187 | 29,100 | 1,187.9 | 1,200.7 |
| 03/09(月) | 1,188 | 1,188 | 1,161 | 1,172 | 51,100 | 1,192.0 | 1,199.1 |
| 03/06(金) | 1,190 | 1,212 | 1,190 | 1,208 | 22,800 | 1,203.8 | 1,197.6 |
| 03/05(木) | 1,198 | 1,218 | 1,189 | 1,212 | 32,400 | 1,209.7 | 1,194.9 |
| 03/04(水) | 1,183 | 1,192 | 1,159 | 1,161 | 31,600 | 1,209.3 | 1,192.7 |
| 03/03(火) | 1,238 | 1,240 | 1,208 | 1,208 | 19,800 | 1,217.2 | 1,192.9 |
| 03/02(月) | 1,229 | 1,236 | 1,215 | 1,231 | 32,300 | 1,217.2 | 1,191.5 |
| 02/27(金) | 1,214 | 1,237 | 1,204 | 1,237 | 26,900 | 1,214.2 | 1,189.0 |
| 02/26(木) | 1,203 | 1,212 | 1,203 | 1,210 | 15,800 | 1,211.3 | 1,186.0 |
| 02/25(水) | 1,205 | 1,211 | 1,198 | 1,200 | 24,300 | 1,213.8 | 1,184.2 |
| 02/24(火) | 1,218 | 1,218 | 1,196 | 1,208 | 19,600 | 1,218.5 | 1,183.2 |
| 02/20(金) | 1,222 | 1,222 | 1,213 | 1,216 | 18,600 | 1,223.1 | 1,181.6 |
| 02/19(木) | 1,224 | 1,226 | 1,220 | 1,223 | 11,100 | 1,222.3 | 1,179.4 |
| 02/18(水) | 1,224 | 1,228 | 1,222 | 1,223 | 9,700 | 1,220.7 | 1,177.1 |
| 02/17(火) | 1,231 | 1,233 | 1,219 | 1,224 | 11,600 | 1,216.4 | 1,174.9 |
| 02/16(月) | 1,223 | 1,234 | 1,209 | 1,231 | 24,900 | 1,208.7 | 1,172.2 |
| 02/13(金) | 1,218 | 1,226 | 1,207 | 1,212 | 20,100 | 1,200.3 | 1,169.3 |
| 02/12(木) | 1,198 | 1,223 | 1,198 | 1,215 | 23,400 | 1,194.4 | 1,167.3 |
| 02/10(火) | 1,182 | 1,207 | 1,182 | 1,201 | 22,200 | 1,184.6 | 1,165.0 |
| 02/09(月) | 1,193 | 1,200 | 1,184 | 1,185 | 17,900 | 1,177.1 | 1,162.6 |
| 02/06(金) | 1,181 | 1,188 | 1,176 | 1,188 | 17,100 | 1,171.0 | - |
| 02/05(木) | 1,169 | 1,188 | 1,164 | 1,182 | 34,900 | 1,163.1 | - |
| 02/04(水) | 1,164 | 1,169 | 1,163 | 1,166 | 10,700 | 1,153.5 | - |
| 02/03(火) | 1,155 | 1,168 | 1,155 | 1,164 | 5,300 | 1,148.2 | - |
| 02/02(月) | 1,157 | 1,163 | 1,151 | 1,155 | 15,200 | 1,147.0 | - |
| 01/30(金) | 1,144 | 1,156 | 1,133 | 1,149 | 14,100 | 1,149.2 | - |
| 01/29(木) | 1,139 | 1,139 | 1,127 | 1,134 | 19,100 | 1,154.1 | - |
| 01/28(水) | 1,164 | 1,164 | 1,136 | 1,139 | 20,100 | 1,160.8 | - |
| 01/27(火) | 1,163 | 1,165 | 1,158 | 1,158 | 6,900 | 1,165.3 | - |
| 01/26(月) | 1,173 | 1,174 | 1,163 | 1,166 | 12,100 | 1,166.5 | - |
| 01/23(金) | 1,172 | 1,174 | 1,166 | 1,174 | 10,000 | 1,168.5 | - |
| 01/22(木) | 1,166 | 1,177 | 1,162 | 1,168 | 23,700 | 1,167.5 | - |
| 01/21(水) | 1,161 | 1,163 | 1,155 | 1,162 | 17,100 | 1,166.1 | - |
| 01/20(火) | 1,176 | 1,176 | 1,163 | 1,164 | 10,100 | 1,166.5 | - |
| 01/19(月) | 1,173 | 1,176 | 1,167 | 1,176 | 35,400 | 1,167.3 | - |
| 01/16(金) | 1,160 | 1,169 | 1,156 | 1,169 | 22,700 | 1,163.7 | - |
| 01/15(木) | 1,163 | 1,168 | 1,159 | 1,161 | 19,300 | 1,161.4 | - |
| 01/14(水) | 1,168 | 1,176 | 1,164 | 1,164 | 27,000 | 1,162.0 | - |
| 01/13(火) | 1,161 | 1,168 | 1,161 | 1,168 | 15,100 | 1,160.4 | - |
| 01/09(金) | 1,156 | 1,162 | 1,155 | 1,158 | 12,300 | 1,155.1 | - |
| 01/08(木) | 1,159 | 1,161 | 1,156 | 1,157 | 9,300 | - | - |
| 01/07(水) | 1,156 | 1,168 | 1,154 | 1,164 | 25,000 | - | - |
| 01/06(火) | 1,141 | 1,156 | 1,141 | 1,156 | 17,100 | - | - |
| 01/05(月) | 1,149 | 1,156 | 1,141 | 1,141 | 20,500 | - | - |
