?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,330 | 3,370 | 3,285 | 3,350 | 182,100 | 3,343.0 | 3,449.8 |
| 10/20(火) | 3,370 | 3,370 | 3,240 | 3,265 | 241,300 | 3,350.0 | 3,453.6 |
| 10/19(月) | 3,395 | 3,395 | 3,330 | 3,385 | 237,100 | 3,403.0 | 3,462.2 |
| 10/16(金) | 3,380 | 3,415 | 3,360 | 3,405 | 173,600 | 3,419.0 | 3,468.8 |
| 10/15(木) | 3,365 | 3,370 | 3,275 | 3,310 | 182,200 | 3,423.0 | 3,476.2 |
| 10/14(水) | 3,475 | 3,545 | 3,355 | 3,385 | 212,500 | 3,451.0 | 3,488.4 |
| 10/13(火) | 3,470 | 3,550 | 3,445 | 3,530 | 183,700 | 3,465.0 | 3,500.8 |
| 10/09(金) | 3,430 | 3,480 | 3,410 | 3,465 | 141,300 | 3,445.0 | 3,511.8 |
| 10/08(木) | 3,460 | 3,460 | 3,380 | 3,425 | 144,700 | 3,430.0 | 3,527.4 |
| 10/07(水) | 3,465 | 3,505 | 3,440 | 3,450 | 185,800 | 3,445.0 | 3,543.8 |
| 10/06(火) | 3,425 | 3,475 | 3,395 | 3,455 | 224,200 | 3,453.0 | 3,560.0 |
| 10/05(月) | 3,450 | 3,455 | 3,405 | 3,430 | 179,500 | 3,454.0 | 3,572.4 |
| 10/02(金) | 3,445 | 3,450 | 3,370 | 3,390 | 234,600 | 3,480.0 | 3,583.2 |
| 10/01(木) | 3,465 | 3,500 | 3,435 | 3,500 | 244,900 | 3,517.0 | 3,594.8 |
| 09/30(水) | 3,480 | 3,490 | 3,455 | 3,490 | 171,600 | 3,532.0 | 3,607.0 |
| 09/29(火) | 3,515 | 3,515 | 3,425 | 3,460 | 176,800 | 3,541.0 | 3,618.6 |
| 09/28(月) | 3,610 | 3,620 | 3,530 | 3,560 | 224,000 | 3,548.0 | 3,624.2 |
| 09/25(金) | 3,535 | 3,585 | 3,500 | 3,575 | 127,400 | 3,531.0 | 3,624.0 |
| 09/24(木) | 3,530 | 3,585 | 3,485 | 3,575 | 173,800 | 3,508.0 | 3,626.2 |
| 09/18(金) | 3,510 | 3,590 | 3,475 | 3,535 | 240,800 | 3,486.0 | 3,626.0 |
| 09/17(木) | 3,470 | 3,515 | 3,460 | 3,495 | 192,300 | 3,461.0 | 3,627.2 |
| 09/16(水) | 3,470 | 3,510 | 3,450 | 3,475 | 100,600 | 3,451.0 | 3,628.0 |
| 09/15(火) | 3,470 | 3,505 | 3,455 | 3,460 | 171,500 | 3,452.0 | 3,629.2 |
| 09/14(月) | 3,410 | 3,485 | 3,385 | 3,465 | 162,400 | 3,470.0 | 3,624.8 |
| 09/11(金) | 3,345 | 3,410 | 3,300 | 3,410 | 280,300 | 3,495.0 | 3,619.2 |
| 09/10(木) | 3,460 | 3,460 | 3,420 | 3,445 | 191,000 | 3,536.0 | 3,615.0 |
| 09/09(水) | 3,535 | 3,560 | 3,480 | 3,480 | 125,200 | 3,586.0 | 3,605.0 |
| 09/08(火) | 3,570 | 3,595 | 3,530 | 3,550 | 125,200 | 3,651.0 | 3,595.4 |
| 09/07(月) | 3,615 | 3,615 | 3,560 | 3,590 | 148,400 | 3,712.0 | 3,589.2 |
| 09/04(金) | 3,610 | 3,665 | 3,575 | 3,615 | 170,500 | 3,761.0 | 3,581.4 |
| 09/02(水) | 3,800 | 3,815 | 3,655 | 3,695 | 282,000 | 3,809.0 | 3,573.6 |
| 09/01(火) | 3,785 | 3,810 | 3,745 | 3,805 | 175,300 | 3,823.0 | 3,558.8 |
| 08/31(月) | 3,835 | 3,885 | 3,825 | 3,855 | 176,200 | 3,802.0 | 3,541.8 |
| 08/28(金) | 3,840 | 3,890 | 3,810 | 3,835 | 203,900 | 3,767.0 | 3,520.0 |
| 08/27(木) | 3,760 | 3,885 | 3,730 | 3,855 | 244,000 | 3,761.0 | 3,495.0 |
| 08/26(水) | 3,740 | 3,800 | 3,725 | 3,765 | 214,900 | 3,746.0 | 3,470.6 |
| 08/25(火) | 3,695 | 3,735 | 3,635 | 3,700 | 184,300 | 3,713.0 | 3,449.0 |
| 08/24(月) | 3,805 | 3,815 | 3,650 | 3,680 | 193,700 | 3,684.0 | 3,430.0 |
| 08/21(金) | 3,760 | 3,830 | 3,750 | 3,805 | 276,500 | 3,674.0 | 3,416.4 |
| 08/20(木) | 3,630 | 3,785 | 3,615 | 3,780 | 314,100 | 3,627.0 | 3,397.8 |
| 08/19(水) | 3,555 | 3,600 | 3,515 | 3,600 | 205,300 | 3,584.0 | 3,381.0 |
| 08/18(火) | 3,630 | 3,665 | 3,535 | 3,555 | 247,700 | 3,567.0 | 3,368.4 |
| 08/17(月) | 3,570 | 3,645 | 3,550 | 3,630 | 224,900 | 3,557.0 | 3,355.6 |
| 08/14(金) | 3,550 | 3,575 | 3,500 | 3,570 | 179,500 | 3,501.0 | 3,343.4 |
| 08/13(木) | 3,650 | 3,665 | 3,530 | 3,565 | 207,500 | 3,452.0 | 3,333.0 |
| 08/12(水) | 3,615 | 3,640 | 3,465 | 3,515 | 343,000 | 3,400.0 | 3,322.2 |
| 08/10(月) | 3,595 | 3,700 | 3,475 | 3,505 | 464,500 | 3,336.0 | 3,312.4 |
| 08/07(金) | 3,300 | 3,370 | 3,210 | 3,350 | 306,800 | 3,283.0 | 3,303.2 |
| 08/06(木) | 3,335 | 3,365 | 3,275 | 3,325 | 154,600 | 3,292.0 | 3,296.8 |
| 08/05(水) | 3,295 | 3,325 | 3,260 | 3,305 | 158,300 | 3,306.0 | 3,290.8 |
| 08/04(火) | 3,270 | 3,280 | 3,175 | 3,195 | 157,900 | 3,329.0 | 3,290.8 |
| 08/03(月) | 3,330 | 3,340 | 3,200 | 3,240 | 235,300 | 3,355.0 | 3,296.2 |
| 07/31(金) | 3,405 | 3,495 | 3,365 | 3,395 | 264,700 | 3,383.0 | 3,296.8 |
| 07/30(木) | 3,420 | 3,450 | 3,335 | 3,395 | 167,300 | 3,366.0 | 3,294.2 |
| 07/29(水) | 3,345 | 3,430 | 3,295 | 3,420 | 202,500 | 3,329.0 | 3,291.8 |
| 07/28(火) | 3,400 | 3,410 | 3,305 | 3,325 | 144,300 | 3,294.0 | 3,286.8 |
| 07/27(月) | 3,330 | 3,395 | 3,310 | 3,380 | 176,400 | 3,274.0 | 3,287.2 |
| 07/24(金) | 3,140 | 3,310 | 3,130 | 3,310 | 471,500 | 3,243.0 | 3,287.0 |
| 07/23(木) | 3,245 | 3,245 | 3,175 | 3,210 | 100,000 | 3,249.0 | 3,286.2 |
| 07/22(水) | 3,200 | 3,265 | 3,185 | 3,245 | 127,700 | 3,275.0 | 3,292.4 |
| 07/21(火) | 3,225 | 3,285 | 3,180 | 3,225 | 145,300 | 3,298.0 | 3,296.8 |
| 07/17(金) | 3,340 | 3,370 | 3,190 | 3,225 | 162,300 | 3,310.0 | 3,305.6 |
| 07/16(木) | 3,345 | 3,385 | 3,320 | 3,340 | 78,300 | 3,312.0 | 3,311.4 |
| 07/15(水) | 3,360 | 3,390 | 3,325 | 3,340 | 80,700 | 3,309.0 | 3,312.8 |
| 07/14(火) | 3,300 | 3,395 | 3,275 | 3,360 | 151,800 | 3,303.0 | 3,317.2 |
| 07/13(月) | 3,285 | 3,325 | 3,265 | 3,285 | 146,700 | 3,290.0 | 3,317.8 |
| 07/10(金) | 3,315 | 3,345 | 3,230 | 3,235 | 156,000 | 3,287.0 | 3,319.8 |
| 07/09(木) | 3,250 | 3,350 | 3,235 | 3,325 | 125,100 | 3,295.0 | 3,328.8 |
| 07/08(水) | 3,275 | 3,320 | 3,240 | 3,310 | 120,700 | 3,268.0 | 3,333.6 |
| 07/07(火) | 3,230 | 3,330 | 3,225 | 3,295 | 148,100 | 3,241.0 | 3,339.8 |
| 07/06(月) | 3,290 | 3,310 | 3,250 | 3,270 | 102,500 | 3,243.0 | 3,346.2 |
| 07/03(金) | 3,220 | 3,310 | 3,190 | 3,275 | 213,500 | 3,255.0 | 3,352.0 |
| 07/02(木) | 3,215 | 3,270 | 3,185 | 3,190 | 140,400 | 3,251.0 | 3,359.8 |
| 07/01(水) | 3,315 | 3,335 | 3,175 | 3,175 | 215,600 | 3,279.0 | 3,369.0 |
| 06/30(火) | 3,340 | 3,355 | 3,275 | 3,305 | 128,600 | 3,311.0 | 3,380.8 |
| 06/29(月) | 3,305 | 3,330 | 3,295 | 3,330 | 139,300 | 3,309.0 | 3,389.2 |
| 06/26(金) | 3,320 | 3,320 | 3,245 | 3,255 | 119,700 | 3,310.0 | 3,397.2 |
| 06/25(木) | 3,370 | 3,390 | 3,315 | 3,330 | 131,500 | 3,334.0 | 3,407.0 |
| 06/24(水) | 3,290 | 3,350 | 3,285 | 3,335 | 157,400 | 3,326.0 | 3,418.4 |
| 06/23(火) | 3,360 | 3,370 | 3,295 | 3,295 | 153,900 | 3,332.0 | 3,428.8 |
| 06/22(月) | 3,350 | 3,380 | 3,310 | 3,335 | 179,700 | 3,344.0 | 3,442.6 |
| 06/19(金) | 3,285 | 3,435 | 3,260 | 3,375 | 356,500 | 3,366.0 | 3,453.2 |
| 06/18(木) | 3,380 | 3,410 | 3,280 | 3,290 | 224,800 | 3,365.0 | 3,461.4 |
| 06/17(水) | 3,360 | 3,410 | 3,350 | 3,365 | 175,700 | 3,382.0 | 3,479.8 |
| 06/16(火) | 3,405 | 3,475 | 3,335 | 3,355 | 135,700 | 3,399.0 | 3,491.0 |
| 06/15(月) | 3,440 | 3,480 | 3,410 | 3,445 | 129,100 | 3,403.0 | 3,502.6 |
| 06/12(金) | 3,400 | 3,435 | 3,360 | 3,370 | 178,100 | 3,381.0 | 3,503.8 |
| 06/11(木) | 3,415 | 3,450 | 3,345 | 3,375 | 168,900 | 3,399.0 | 3,495.6 |
| 06/10(水) | 3,415 | 3,480 | 3,375 | 3,450 | 203,400 | 3,413.0 | 3,489.6 |
| 06/09(火) | 3,405 | 3,410 | 3,350 | 3,375 | 162,700 | 3,416.0 | 3,477.8 |
| 06/08(月) | 3,410 | 3,435 | 3,305 | 3,335 | 177,600 | 3,432.0 | 3,467.4 |
| 06/05(金) | 3,450 | 3,545 | 3,445 | 3,460 | 110,700 | 3,448.0 | 3,460.8 |
| 06/04(木) | 3,455 | 3,545 | 3,430 | 3,445 | 177,200 | 3,450.0 | 3,445.6 |
| 06/03(水) | 3,465 | 3,485 | 3,425 | 3,465 | 123,400 | 3,445.0 | 3,428.0 |
| 06/02(火) | 3,365 | 3,500 | 3,325 | 3,455 | 235,400 | 3,446.0 | 3,411.2 |
| 06/01(月) | 3,490 | 3,510 | 3,385 | 3,415 | 168,500 | 3,458.0 | 3,395.8 |
| 05/29(金) | 3,450 | 3,540 | 3,430 | 3,470 | 233,400 | 3,481.0 | 3,385.2 |
| 05/28(木) | 3,315 | 3,475 | 3,305 | 3,420 | 267,100 | 3,487.0 | 3,371.8 |
| 05/27(水) | 3,515 | 3,520 | 3,425 | 3,470 | 143,300 | 3,526.0 | 3,359.4 |
| 05/26(火) | 3,525 | 3,550 | 3,455 | 3,515 | 142,500 | 3,551.0 | 3,346.4 |
| 05/25(月) | 3,500 | 3,600 | 3,490 | 3,530 | 140,300 | 3,576.0 | 3,328.2 |
| 05/22(金) | 3,600 | 3,610 | 3,410 | 3,500 | 298,200 | 3,590.0 | 3,308.0 |
| 05/21(木) | 3,650 | 3,695 | 3,615 | 3,615 | 239,700 | 3,606.0 | 3,302.4 |
| 05/20(水) | 3,620 | 3,645 | 3,575 | 3,595 | 216,200 | 3,633.0 | 3,292.4 |
| 05/19(火) | 3,645 | 3,740 | 3,635 | 3,640 | 303,800 | 3,643.0 | 3,281.6 |
| 05/18(月) | 3,635 | 3,635 | 3,540 | 3,600 | 213,000 | 3,644.0 | 3,272.0 |
| 05/15(金) | 3,740 | 3,820 | 3,570 | 3,580 | 402,200 | 3,619.0 | 3,259.2 |
| 05/14(木) | 3,630 | 3,765 | 3,625 | 3,750 | 328,600 | 3,536.0 | 3,247.0 |
| 05/13(水) | 3,680 | 3,730 | 3,620 | 3,645 | 400,400 | 3,431.0 | 3,226.8 |
| 05/12(火) | 3,505 | 3,690 | 3,495 | 3,645 | 431,900 | 3,333.0 | 3,210.2 |
| 05/11(月) | 3,585 | 3,610 | 3,420 | 3,475 | 863,100 | 3,227.0 | 3,195.4 |
| 05/08(金) | 3,155 | 3,200 | 3,015 | 3,165 | 666,500 | 3,166.0 | 3,181.2 |
| 05/07(木) | 3,115 | 3,240 | 3,115 | 3,225 | 351,300 | 3,149.0 | 3,183.8 |
| 05/01(金) | 3,125 | 3,155 | 3,080 | 3,155 | 158,400 | 3,105.0 | 3,186.2 |
| 04/30(木) | 3,070 | 3,185 | 3,070 | 3,115 | 387,600 | 3,083.0 | 3,190.5 |
| 04/28(火) | 3,085 | 3,175 | 3,085 | 3,170 | 217,100 | 3,074.0 | 3,194.5 |
| 04/27(月) | 2,995 | 3,100 | 2,916 | 3,080 | 204,400 | 3,070.0 | 3,194.3 |
| 04/24(金) | 3,020 | 3,060 | 2,958 | 3,005 | 190,600 | 3,081.0 | 3,194.0 |
| 04/23(木) | 3,085 | 3,115 | 3,035 | 3,045 | 213,800 | 3,102.0 | 3,201.6 |
| 04/22(水) | 3,175 | 3,180 | 3,065 | 3,070 | 189,500 | 3,122.0 | 3,213.0 |
| 04/21(火) | 3,180 | 3,210 | 3,115 | 3,150 | 155,900 | 3,120.0 | 3,221.1 |
| 04/20(月) | 3,155 | 3,170 | 3,110 | 3,135 | 189,300 | 3,095.0 | 3,223.5 |
| 04/17(金) | 3,150 | 3,200 | 3,105 | 3,110 | 162,300 | 3,140.0 | 3,223.4 |
| 04/16(木) | 3,065 | 3,230 | 3,060 | 3,145 | 476,900 | 3,191.0 | 3,220.4 |
| 04/15(水) | 3,145 | 3,155 | 3,050 | 3,060 | 634,300 | 3,227.0 | 3,218.9 |
| 04/14(火) | 3,375 | 3,390 | 3,025 | 3,025 | 822,000 | 3,295.0 | 3,218.6 |
| 04/13(月) | 3,390 | 3,420 | 3,350 | 3,360 | 306,800 | 3,346.0 | 3,219.0 |
| 04/10(金) | 3,330 | 3,365 | 3,330 | 3,365 | 117,000 | 3,329.0 | 3,213.6 |
| 04/09(木) | 3,425 | 3,445 | 3,320 | 3,325 | 174,400 | 3,305.0 | 3,211.8 |
| 04/08(水) | 3,400 | 3,425 | 3,355 | 3,400 | 174,400 | 3,286.0 | 3,208.0 |
| 04/07(火) | 3,290 | 3,335 | 3,265 | 3,280 | 141,000 | 3,261.0 | 3,207.7 |
| 04/06(月) | 3,245 | 3,285 | 3,235 | 3,275 | 182,900 | 3,229.0 | 3,214.7 |
| 04/03(金) | 3,225 | 3,280 | 3,225 | 3,245 | 141,600 | 3,220.0 | 3,225.0 |
| 04/02(木) | 3,300 | 3,345 | 3,205 | 3,230 | 147,100 | 3,227.8 | 3,236.0 |
| 04/01(水) | 3,240 | 3,275 | 3,215 | 3,275 | 186,200 | 3,234.7 | 3,247.1 |
| 03/31(火) | 3,220 | 3,220 | 3,115 | 3,120 | 270,900 | 3,222.6 | 3,251.2 |
| 03/30(月) | 3,145 | 3,230 | 3,130 | 3,230 | 242,900 | 3,231.7 | 3,265.3 |
| 03/27(金) | 3,240 | 3,289 | 3,240 | 3,284 | 364,700 | 3,200.1 | 3,271.2 |
| 03/26(木) | 3,220 | 3,274 | 3,215 | 3,264 | 304,200 | 3,182.3 | 3,272.2 |
| 03/25(水) | 3,165 | 3,240 | 3,161 | 3,215 | 131,300 | 3,195.1 | 3,268.6 |
| 03/24(火) | 3,141 | 3,175 | 3,136 | 3,165 | 163,800 | 3,207.0 | 3,266.8 |
| 03/23(月) | 3,136 | 3,136 | 3,057 | 3,072 | 276,000 | 3,215.9 | 3,268.2 |
| 03/19(木) | 3,259 | 3,289 | 3,195 | 3,195 | 323,100 | 3,227.7 | 3,276.3 |
| 03/18(水) | 3,333 | 3,348 | 3,294 | 3,328 | 198,300 | 3,196.1 | 3,275.3 |
| 03/17(火) | 3,254 | 3,289 | 3,235 | 3,274 | 193,800 | 3,151.7 | 3,264.1 |
| 03/16(月) | 3,180 | 3,240 | 3,175 | 3,210 | 336,200 | 3,107.2 | 3,255.8 |
| 03/13(金) | 3,027 | 3,165 | 3,027 | 3,131 | 382,500 | 3,072.6 | 3,249.4 |
| 03/12(木) | 3,077 | 3,077 | 2,983 | 3,037 | 237,300 | 3,091.4 | 3,245.1 |
| 03/11(水) | 3,091 | 3,151 | 3,062 | 3,106 | 229,900 | 3,147.7 | 3,243.7 |
| 03/10(火) | 3,096 | 3,106 | 3,042 | 3,052 | 241,100 | 3,172.4 | 3,239.6 |
| 03/09(月) | 3,017 | 3,082 | 3,007 | 3,037 | 423,300 | 3,240.5 | 3,238.0 |
| 03/06(金) | 3,249 | 3,304 | 3,170 | 3,225 | 372,600 | 3,324.5 | 3,238.2 |
| 03/05(木) | 3,294 | 3,338 | 3,254 | 3,319 | 321,000 | 3,385.7 | 3,230.1 |
| 03/04(水) | 3,259 | 3,294 | 3,180 | 3,230 | 462,500 | 3,426.2 | 3,220.8 |
| 03/03(火) | 3,393 | 3,432 | 3,353 | 3,393 | 634,300 | 3,481.5 | 3,216.6 |
| 03/02(月) | 3,462 | 3,482 | 3,398 | 3,457 | 317,600 | 3,478.6 | 3,206.2 |
| 02/27(金) | 3,472 | 3,546 | 3,462 | 3,531 | 220,700 | 3,481.5 | 3,194.1 |
| 02/26(木) | 3,526 | 3,595 | 3,501 | 3,521 | 293,200 | 3,450.9 | 3,179.1 |
| 02/25(水) | 3,407 | 3,526 | 3,407 | 3,506 | 318,400 | 3,408.5 | 3,167.3 |
| 02/24(火) | 3,427 | 3,442 | 3,363 | 3,378 | 341,400 | 3,342.3 | 3,156.0 |
| 02/20(金) | 3,368 | 3,526 | 3,358 | 3,472 | 458,800 | 3,300.8 | 3,149.5 |
| 02/19(木) | 3,338 | 3,407 | 3,333 | 3,378 | 250,400 | 3,246.5 | 3,140.0 |
| 02/18(水) | 3,185 | 3,328 | 3,170 | 3,309 | 279,800 | 3,225.7 | 3,133.5 |
| 02/17(火) | 3,161 | 3,220 | 3,131 | 3,175 | 146,600 | 3,198.1 | 3,128.2 |
| 02/16(月) | 3,225 | 3,230 | 3,161 | 3,170 | 169,500 | 3,172.4 | 3,128.5 |
| 02/13(金) | 3,235 | 3,269 | 3,190 | 3,200 | 244,900 | 3,151.7 | 3,130.9 |
| 02/12(木) | 3,165 | 3,299 | 3,156 | 3,274 | 334,300 | 3,122.0 | 3,129.7 |
| 02/10(火) | 3,141 | 3,200 | 3,106 | 3,170 | 369,800 | 3,071.7 | 3,126.0 |
| 02/09(月) | 3,062 | 3,116 | 3,007 | 3,047 | 458,200 | 3,038.1 | 3,123.0 |
| 02/06(金) | 3,007 | 3,101 | 2,973 | 3,067 | 299,400 | 3,029.2 | 3,127.2 |
| 02/05(木) | 3,037 | 3,091 | 3,027 | 3,052 | 237,400 | 3,018.3 | 3,129.9 |
| 02/04(水) | 2,998 | 3,072 | 2,993 | 3,022 | 243,900 | 3,016.3 | 3,133.7 |
| 02/03(火) | 2,988 | 3,017 | 2,968 | 3,003 | 229,900 | 3,016.3 | 3,139.4 |
| 02/02(月) | 3,047 | 3,062 | 3,003 | 3,003 | 225,300 | 3,033.1 | 3,144.2 |
| 01/30(金) | 3,072 | 3,072 | 3,007 | 3,012 | 185,900 | 3,057.8 | 3,148.1 |
| 01/29(木) | 3,007 | 3,067 | 2,983 | 3,042 | 171,900 | 3,081.5 | 3,151.5 |
| 01/28(水) | 3,052 | 3,057 | 3,003 | 3,022 | 214,200 | 3,104.2 | 3,153.8 |
| 01/27(火) | 3,111 | 3,141 | 3,052 | 3,086 | 206,100 | 3,130.9 | 3,157.2 |
| 01/26(月) | 3,131 | 3,165 | 3,126 | 3,126 | 235,900 | 3,158.6 | 3,155.2 |
| 01/23(金) | 3,156 | 3,180 | 3,116 | 3,131 | 241,800 | 3,178.3 | 3,154.2 |
| 01/22(木) | 3,156 | 3,200 | 3,146 | 3,156 | 181,800 | 3,195.1 | 3,157.6 |
| 01/21(水) | 3,190 | 3,210 | 3,141 | 3,156 | 175,800 | 3,210.9 | 3,157.0 |
| 01/20(火) | 3,244 | 3,259 | 3,205 | 3,225 | 222,100 | 3,222.8 | 3,156.6 |
| 01/19(月) | 3,230 | 3,264 | 3,225 | 3,225 | 84,300 | 3,212.9 | 3,153.2 |
| 01/16(金) | 3,210 | 3,225 | 3,170 | 3,215 | 129,500 | 3,205.0 | 3,147.9 |
| 01/15(木) | 3,215 | 3,249 | 3,200 | 3,235 | 88,700 | 3,208.0 | 3,147.9 |
| 01/14(水) | 3,210 | 3,249 | 3,190 | 3,215 | 138,300 | 3,195.1 | 3,143.2 |
| 01/13(火) | 3,235 | 3,240 | 3,175 | 3,175 | 186,500 | 3,188.2 | 3,140.6 |
| 01/09(金) | 3,215 | 3,225 | 3,170 | 3,185 | 156,000 | 3,172.4 | 3,137.4 |
| 01/08(木) | 3,215 | 3,274 | 3,215 | 3,230 | 165,900 | 3,165.5 | 3,135.1 |
| 01/07(水) | 3,146 | 3,185 | 3,126 | 3,170 | 144,500 | 3,146.7 | 3,131.3 |
| 01/06(火) | 3,111 | 3,210 | 3,111 | 3,180 | 141,600 | 3,141.8 | 3,130.5 |
| 01/05(月) | 3,161 | 3,190 | 3,096 | 3,096 | 183,500 | 3,138.8 | 3,129.7 |
| 12/30(火) | 3,161 | 3,180 | 3,131 | 3,151 | 175,700 | 3,143.8 | 3,130.1 |
| 12/29(月) | 3,161 | 3,161 | 3,106 | 3,136 | 135,600 | 3,133.9 | 3,126.8 |
| 12/26(金) | 3,151 | 3,180 | 3,126 | 3,146 | 96,000 | 3,126.0 | 3,121.6 |
| 12/25(木) | 3,141 | 3,165 | 3,111 | 3,165 | 81,200 | 3,117.1 | 3,110.0 |
| 12/24(水) | 3,111 | 3,131 | 3,091 | 3,121 | 187,400 | 3,105.2 | 3,098.0 |
| 12/23(火) | 3,126 | 3,126 | 3,062 | 3,101 | 292,600 | 3,088.4 | 3,088.1 |
| 12/22(月) | 3,106 | 3,121 | 3,052 | 3,096 | 236,700 | 3,088.4 | 3,080.1 |
| 12/19(金) | 3,072 | 3,131 | 3,072 | 3,101 | 249,800 | 3,112.1 | 3,071.8 |
| 12/18(木) | 3,052 | 3,106 | 3,037 | 3,106 | 201,400 | 3,120.1 | 3,063.2 |
| 12/17(水) | 3,096 | 3,096 | 3,003 | 3,037 | 442,500 | 3,128.0 | 3,054.1 |
| 12/16(火) | 3,190 | 3,195 | 3,072 | 3,101 | 344,000 | 3,148.7 | 3,047.1 |
| 12/15(月) | 3,136 | 3,215 | 3,121 | 3,215 | 155,100 | 3,146.7 | 3,033.5 |
| 12/12(金) | 3,156 | 3,180 | 3,101 | 3,141 | 235,200 | 3,146.7 | 3,005.3 |
| 12/11(木) | 3,161 | 3,185 | 3,131 | 3,146 | 188,600 | 3,141.8 | 2,976.8 |
| 12/10(水) | 3,116 | 3,161 | 3,091 | 3,141 | 242,400 | 3,142.8 | 2,947.6 |
| 12/09(火) | 3,151 | 3,175 | 3,027 | 3,091 | 340,100 | 3,133.9 | 2,920.5 |
| 12/08(月) | 3,151 | 3,235 | 3,131 | 3,215 | 222,400 | 3,140.8 | 2,896.0 |
| 12/05(金) | 3,111 | 3,136 | 3,082 | 3,116 | 151,300 | 3,125.0 | 2,867.1 |
| 12/04(木) | 3,141 | 3,165 | 3,111 | 3,151 | 193,300 | 3,131.9 | 2,841.3 |
| 12/03(水) | 3,101 | 3,131 | 3,086 | 3,096 | 213,400 | 3,133.9 | 2,815.5 |
| 12/02(火) | 3,111 | 3,136 | 3,086 | 3,126 | 173,100 | 3,135.9 | 2,793.9 |
| 12/01(月) | 3,175 | 3,195 | 3,111 | 3,136 | 257,500 | 3,124.0 | 2,769.9 |
| 11/28(金) | 3,141 | 3,185 | 3,141 | 3,151 | 174,000 | 3,098.3 | 2,747.3 |
| 11/27(木) | 3,136 | 3,170 | 3,121 | 3,161 | 253,100 | 3,039.1 | 2,723.2 |
| 11/26(水) | 3,086 | 3,205 | 3,072 | 3,106 | 477,600 | 2,980.2 | 2,696.7 |
| 11/25(火) | 3,027 | 3,082 | 2,973 | 3,067 | 362,400 | 2,933.4 | - |
| 11/21(金) | 2,844 | 3,027 | 2,840 | 3,007 | 387,000 | 2,900.4 | - |
| 11/20(木) | 2,899 | 2,904 | 2,846 | 2,854 | 456,300 | 2,876.9 | - |
| 11/19(水) | 2,912 | 2,928 | 2,866 | 2,866 | 291,200 | 2,883.4 | - |
| 11/18(火) | 2,922 | 2,948 | 2,863 | 2,872 | 316,900 | 2,885.6 | - |
| 11/17(月) | 2,918 | 2,918 | 2,844 | 2,902 | 309,600 | 2,883.8 | - |
| 11/14(金) | 2,846 | 2,919 | 2,835 | 2,890 | 390,600 | 2,855.4 | - |
| 11/13(木) | 2,866 | 2,919 | 2,866 | 2,887 | 367,400 | 2,779.7 | - |
| 11/12(水) | 2,896 | 2,912 | 2,865 | 2,877 | 344,100 | 2,687.8 | - |
| 11/11(火) | 2,745 | 2,874 | 2,717 | 2,863 | 479,500 | 2,595.8 | - |
| 11/10(月) | 2,765 | 2,805 | 2,674 | 2,760 | 810,000 | 2,515.6 | - |
| 11/07(金) | 2,431 | 2,512 | 2,422 | 2,512 | 358,600 | 2,459.3 | - |
| 11/06(木) | 2,421 | 2,465 | 2,417 | 2,428 | 216,000 | 2,455.5 | - |
| 11/05(水) | 2,464 | 2,467 | 2,394 | 2,417 | 216,700 | 2,464.2 | - |
| 11/04(火) | 2,453 | 2,478 | 2,424 | 2,462 | 260,400 | 2,482.2 | - |
| 10/31(金) | 2,486 | 2,510 | 2,466 | 2,478 | 170,200 | 2,501.0 | - |
| 10/30(木) | 2,471 | 2,504 | 2,467 | 2,493 | 197,900 | 2,510.7 | - |
| 10/29(水) | 2,501 | 2,501 | 2,462 | 2,471 | 135,000 | 2,525.9 | - |
| 10/28(火) | 2,521 | 2,530 | 2,500 | 2,507 | 145,800 | 2,541.5 | - |
| 10/27(月) | 2,545 | 2,578 | 2,542 | 2,556 | 130,500 | 2,539.7 | - |
| 10/24(金) | 2,534 | 2,569 | 2,526 | 2,526 | 207,400 | 2,523.3 | - |
| 10/23(木) | 2,537 | 2,586 | 2,526 | 2,569 | 203,900 | 2,520.9 | - |
| 10/22(水) | 2,520 | 2,558 | 2,517 | 2,549 | 349,400 | 2,508.9 | - |
| 10/21(火) | 2,489 | 2,519 | 2,480 | 2,498 | 207,200 | 2,519.2 | - |
