?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,754 | 1,774 | 1,750 | 1,766 | 137,700 | 1,755.2 | 1,776.9 |
| 08/12(水) | 1,750 | 1,759 | 1,739 | 1,753 | 142,400 | 1,752.8 | 1,777.9 |
| 08/10(月) | 1,754 | 1,754 | 1,721 | 1,741 | 125,400 | 1,749.4 | 1,777.2 |
| 08/07(金) | 1,755 | 1,784 | 1,737 | 1,762 | 189,500 | 1,753.2 | 1,776.2 |
| 08/06(木) | 1,766 | 1,768 | 1,732 | 1,754 | 179,000 | 1,764.6 | 1,773.6 |
| 08/05(水) | 1,760 | 1,765 | 1,730 | 1,754 | 178,300 | 1,782.8 | 1,770.2 |
| 08/04(火) | 1,772 | 1,787 | 1,727 | 1,736 | 199,100 | 1,795.4 | 1,767.8 |
| 08/03(月) | 1,787 | 1,787 | 1,727 | 1,760 | 257,000 | 1,806.2 | 1,766.6 |
| 07/31(金) | 1,824 | 1,844 | 1,804 | 1,819 | 317,200 | 1,812.2 | 1,763.4 |
| 07/30(木) | 1,831 | 1,847 | 1,808 | 1,845 | 948,300 | 1,797.8 | 1,757.3 |
| 07/29(水) | 1,797 | 1,821 | 1,779 | 1,817 | 382,600 | 1,782.0 | 1,749.3 |
| 07/28(火) | 1,802 | 1,823 | 1,766 | 1,790 | 262,700 | 1,776.0 | 1,744.7 |
| 07/27(月) | 1,762 | 1,794 | 1,742 | 1,790 | 240,900 | 1,776.8 | 1,740.8 |
| 07/24(金) | 1,750 | 1,761 | 1,731 | 1,747 | 163,700 | 1,775.4 | 1,736.3 |
| 07/23(木) | 1,785 | 1,789 | 1,755 | 1,766 | 182,500 | 1,794.8 | 1,731.4 |
| 07/22(水) | 1,784 | 1,806 | 1,773 | 1,787 | 180,400 | 1,814.4 | 1,722.8 |
| 07/21(火) | 1,777 | 1,811 | 1,773 | 1,794 | 237,400 | 1,814.4 | 1,714.6 |
| 07/17(金) | 1,843 | 1,860 | 1,772 | 1,783 | 258,300 | 1,802.2 | 1,706.5 |
| 07/16(木) | 1,888 | 1,891 | 1,835 | 1,844 | 226,400 | 1,795.0 | 1,697.8 |
| 07/15(水) | 1,790 | 1,870 | 1,790 | 1,864 | 318,300 | 1,774.0 | 1,686.3 |
| 07/14(火) | 1,785 | 1,797 | 1,749 | 1,787 | 266,400 | 1,750.0 | 1,674.6 |
| 07/13(月) | 1,755 | 1,765 | 1,727 | 1,733 | 232,100 | 1,751.0 | 1,664.6 |
| 07/10(金) | 1,794 | 1,796 | 1,746 | 1,747 | 320,900 | 1,751.6 | 1,656.4 |
| 07/09(木) | 1,726 | 1,758 | 1,721 | 1,739 | 218,000 | 1,745.0 | 1,648.7 |
| 07/08(水) | 1,797 | 1,806 | 1,725 | 1,744 | 370,900 | 1,736.8 | 1,640.5 |
| 07/07(火) | 1,775 | 1,842 | 1,760 | 1,792 | 475,300 | 1,721.6 | 1,632.8 |
| 07/06(月) | 1,750 | 1,782 | 1,686 | 1,736 | 683,600 | 1,702.0 | 1,623.3 |
| 07/03(金) | 1,733 | 1,742 | 1,706 | 1,714 | 201,500 | 1,696.0 | 1,616.3 |
| 07/02(木) | 1,689 | 1,709 | 1,681 | 1,698 | 192,900 | 1,689.4 | 1,612.0 |
| 07/01(水) | 1,689 | 1,710 | 1,662 | 1,668 | 158,400 | 1,683.0 | 1,609.6 |
| 06/30(火) | 1,728 | 1,730 | 1,686 | 1,694 | 188,900 | 1,678.4 | 1,608.9 |
| 06/29(月) | 1,700 | 1,719 | 1,680 | 1,706 | 187,600 | 1,680.2 | 1,605.8 |
| 06/26(金) | 1,679 | 1,690 | 1,661 | 1,681 | 164,300 | 1,677.2 | 1,600.6 |
| 06/25(木) | 1,685 | 1,685 | 1,646 | 1,666 | 169,300 | 1,676.6 | 1,596.8 |
| 06/24(水) | 1,701 | 1,712 | 1,642 | 1,645 | 204,000 | 1,668.4 | 1,593.9 |
| 06/23(火) | 1,700 | 1,728 | 1,671 | 1,703 | 387,600 | 1,649.4 | 1,590.1 |
| 06/22(月) | 1,679 | 1,729 | 1,665 | 1,691 | 298,200 | 1,625.4 | 1,584.7 |
| 06/19(金) | 1,624 | 1,685 | 1,624 | 1,678 | 616,200 | 1,605.4 | 1,578.8 |
| 06/18(木) | 1,567 | 1,633 | 1,564 | 1,625 | 325,000 | 1,583.0 | 1,575.0 |
| 06/17(水) | 1,597 | 1,597 | 1,549 | 1,550 | 213,300 | 1,569.4 | 1,573.8 |
| 06/16(火) | 1,594 | 1,600 | 1,570 | 1,583 | 219,400 | 1,573.6 | 1,578.5 |
| 06/15(月) | 1,597 | 1,611 | 1,583 | 1,591 | 204,500 | 1,564.6 | 1,580.8 |
| 06/12(金) | 1,565 | 1,572 | 1,551 | 1,566 | 192,900 | 1,551.6 | 1,582.6 |
| 06/11(木) | 1,572 | 1,585 | 1,545 | 1,557 | 165,700 | 1,549.4 | 1,585.8 |
| 06/10(水) | 1,568 | 1,572 | 1,543 | 1,571 | 247,700 | 1,545.0 | 1,588.7 |
| 06/09(火) | 1,528 | 1,548 | 1,516 | 1,538 | 205,600 | 1,541.0 | 1,591.0 |
| 06/08(月) | 1,545 | 1,554 | 1,509 | 1,526 | 240,400 | 1,544.2 | 1,594.8 |
| 06/05(金) | 1,540 | 1,568 | 1,539 | 1,555 | 144,900 | 1,551.2 | 1,600.0 |
| 06/04(木) | 1,531 | 1,554 | 1,523 | 1,535 | 269,800 | 1,561.8 | 1,603.7 |
| 06/03(水) | 1,564 | 1,564 | 1,530 | 1,551 | 166,900 | 1,582.2 | 1,607.7 |
| 06/02(火) | 1,537 | 1,568 | 1,503 | 1,554 | 354,600 | 1,602.2 | 1,612.1 |
| 06/01(月) | 1,603 | 1,608 | 1,550 | 1,561 | 258,900 | 1,614.6 | 1,617.0 |
| 05/29(金) | 1,635 | 1,643 | 1,608 | 1,608 | 498,800 | 1,617.4 | 1,622.4 |
| 05/28(木) | 1,691 | 1,691 | 1,618 | 1,637 | 492,500 | 1,613.0 | 1,625.8 |
| 05/27(水) | 1,630 | 1,658 | 1,618 | 1,651 | 772,100 | 1,604.6 | 1,628.9 |
| 05/26(火) | 1,573 | 1,630 | 1,573 | 1,616 | 454,500 | 1,584.4 | 1,632.4 |
| 05/25(月) | 1,599 | 1,603 | 1,554 | 1,575 | 381,300 | 1,574.6 | 1,636.9 |
| 05/22(金) | 1,592 | 1,600 | 1,573 | 1,586 | 236,600 | 1,568.6 | 1,642.9 |
| 05/21(木) | 1,577 | 1,601 | 1,568 | 1,595 | 256,500 | 1,568.0 | 1,648.8 |
| 05/20(水) | 1,583 | 1,583 | 1,531 | 1,550 | 290,600 | 1,567.8 | 1,653.9 |
| 05/19(火) | 1,566 | 1,595 | 1,549 | 1,567 | 283,600 | 1,591.2 | 1,660.8 |
| 05/18(月) | 1,587 | 1,590 | 1,534 | 1,545 | 186,800 | 1,605.8 | 1,667.7 |
| 05/15(金) | 1,575 | 1,589 | 1,570 | 1,583 | 210,500 | 1,624.0 | 1,673.7 |
| 05/14(木) | 1,649 | 1,652 | 1,566 | 1,594 | 230,000 | 1,636.8 | 1,676.9 |
| 05/13(水) | 1,638 | 1,674 | 1,627 | 1,667 | 160,400 | 1,643.8 | 1,676.4 |
| 05/12(火) | 1,644 | 1,665 | 1,628 | 1,640 | 133,600 | 1,636.4 | 1,672.7 |
| 05/11(月) | 1,641 | 1,649 | 1,631 | 1,636 | 161,600 | 1,634.8 | 1,671.8 |
| 05/08(金) | 1,642 | 1,654 | 1,625 | 1,647 | 273,500 | 1,639.0 | 1,669.0 |
| 05/07(木) | 1,636 | 1,657 | 1,625 | 1,629 | 268,300 | 1,639.0 | 1,665.7 |
| 05/01(金) | 1,631 | 1,638 | 1,605 | 1,630 | 137,100 | 1,640.0 | 1,663.0 |
| 04/30(木) | 1,629 | 1,642 | 1,611 | 1,632 | 246,800 | 1,646.4 | 1,659.9 |
| 04/28(火) | 1,645 | 1,666 | 1,641 | 1,657 | 156,900 | 1,655.4 | 1,657.3 |
| 04/27(月) | 1,640 | 1,664 | 1,629 | 1,647 | 338,300 | 1,662.8 | 1,652.6 |
| 04/24(金) | 1,645 | 1,660 | 1,631 | 1,634 | 230,000 | 1,672.2 | 1,646.4 |
| 04/23(木) | 1,664 | 1,675 | 1,645 | 1,662 | 217,200 | 1,688.4 | 1,642.4 |
| 04/22(水) | 1,690 | 1,709 | 1,668 | 1,677 | 202,400 | 1,703.6 | 1,641.3 |
| 04/21(火) | 1,699 | 1,714 | 1,677 | 1,694 | 175,800 | 1,713.8 | 1,638.6 |
| 04/20(月) | 1,726 | 1,727 | 1,694 | 1,694 | 194,800 | 1,720.2 | 1,634.3 |
| 04/17(金) | 1,725 | 1,740 | 1,705 | 1,715 | 192,900 | 1,727.8 | 1,629.8 |
| 04/16(木) | 1,735 | 1,754 | 1,735 | 1,738 | 214,700 | 1,729.6 | 1,624.5 |
| 04/15(水) | 1,745 | 1,750 | 1,724 | 1,728 | 136,600 | 1,726.4 | 1,621.4 |
| 04/14(火) | 1,740 | 1,746 | 1,717 | 1,726 | 259,500 | 1,728.8 | 1,617.7 |
| 04/13(月) | 1,731 | 1,762 | 1,720 | 1,732 | 283,500 | 1,722.6 | 1,612.4 |
| 04/10(金) | 1,750 | 1,764 | 1,723 | 1,724 | 262,200 | 1,708.6 | 1,609.0 |
| 04/09(木) | 1,742 | 1,779 | 1,717 | 1,722 | 357,600 | 1,680.4 | 1,604.4 |
| 04/08(水) | 1,735 | 1,750 | 1,728 | 1,740 | 417,100 | 1,650.6 | 1,596.5 |
| 04/07(火) | 1,670 | 1,715 | 1,666 | 1,695 | 335,800 | 1,626.0 | 1,589.7 |
| 04/06(月) | 1,580 | 1,712 | 1,573 | 1,662 | 1,318,500 | 1,600.6 | 1,586.9 |
| 04/03(金) | 1,576 | 1,591 | 1,573 | 1,583 | 201,600 | 1,580.8 | 1,586.4 |
| 04/02(木) | 1,603 | 1,631 | 1,571 | 1,573 | 290,700 | 1,576.4 | 1,588.8 |
| 04/01(水) | 1,608 | 1,617 | 1,587 | 1,617 | 275,700 | 1,572.6 | 1,591.3 |
| 03/31(火) | 1,575 | 1,587 | 1,563 | 1,568 | 297,600 | 1,562.4 | 1,590.8 |
| 03/30(月) | 1,510 | 1,565 | 1,509 | 1,563 | 253,000 | 1,556.8 | 1,593.4 |
| 03/27(金) | 1,558 | 1,567 | 1,552 | 1,561 | 238,000 | 1,542.8 | 1,597.0 |
| 03/26(木) | 1,561 | 1,568 | 1,535 | 1,554 | 225,000 | 1,537.0 | 1,600.6 |
| 03/25(水) | 1,562 | 1,578 | 1,554 | 1,566 | 213,800 | 1,553.4 | 1,603.2 |
| 03/24(火) | 1,523 | 1,541 | 1,523 | 1,540 | 239,500 | 1,561.8 | 1,606.5 |
| 03/23(月) | 1,499 | 1,532 | 1,477 | 1,493 | 337,100 | 1,571.4 | 1,611.8 |
| 03/19(木) | 1,619 | 1,631 | 1,532 | 1,532 | 1,127,700 | 1,589.2 | 1,617.9 |
| 03/18(水) | 1,629 | 1,643 | 1,614 | 1,636 | 162,000 | 1,599.0 | 1,622.8 |
| 03/17(火) | 1,623 | 1,638 | 1,608 | 1,608 | 204,500 | 1,603.8 | 1,622.3 |
| 03/16(月) | 1,604 | 1,606 | 1,584 | 1,588 | 183,000 | 1,609.6 | 1,621.7 |
| 03/13(金) | 1,547 | 1,593 | 1,547 | 1,582 | 269,300 | 1,610.8 | 1,622.7 |
| 03/12(木) | 1,620 | 1,630 | 1,566 | 1,581 | 407,200 | 1,623.6 | 1,623.1 |
| 03/11(水) | 1,666 | 1,682 | 1,651 | 1,660 | 243,200 | 1,629.0 | 1,623.2 |
| 03/10(火) | 1,634 | 1,658 | 1,625 | 1,637 | 325,200 | 1,602.0 | 1,618.8 |
| 03/09(月) | 1,551 | 1,598 | 1,543 | 1,594 | 414,900 | 1,588.6 | 1,616.1 |
| 03/06(金) | 1,619 | 1,650 | 1,595 | 1,646 | 347,500 | 1,594.8 | 1,615.1 |
| 03/05(木) | 1,560 | 1,626 | 1,559 | 1,608 | 524,900 | 1,595.6 | 1,611.3 |
| 03/04(水) | 1,553 | 1,554 | 1,498 | 1,525 | 261,300 | 1,602.8 | 1,610.2 |
| 03/03(火) | 1,601 | 1,606 | 1,569 | 1,570 | 223,000 | 1,624.6 | 1,614.1 |
| 03/02(月) | 1,611 | 1,628 | 1,594 | 1,625 | 180,700 | 1,631.6 | 1,616.6 |
| 02/27(金) | 1,645 | 1,654 | 1,616 | 1,650 | 229,500 | 1,633.0 | 1,618.0 |
| 02/26(木) | 1,655 | 1,674 | 1,643 | 1,644 | 254,300 | 1,634.0 | 1,618.2 |
| 02/25(水) | 1,607 | 1,634 | 1,593 | 1,634 | 314,600 | 1,635.0 | 1,620.6 |
| 02/24(火) | 1,621 | 1,623 | 1,603 | 1,605 | 159,200 | 1,632.2 | 1,625.0 |
| 02/20(金) | 1,643 | 1,645 | 1,622 | 1,632 | 111,400 | 1,640.8 | 1,629.8 |
| 02/19(木) | 1,650 | 1,658 | 1,628 | 1,655 | 120,100 | 1,649.0 | 1,636.7 |
| 02/18(水) | 1,625 | 1,649 | 1,617 | 1,649 | 150,800 | 1,647.0 | 1,642.7 |
| 02/17(火) | 1,633 | 1,635 | 1,612 | 1,620 | 120,900 | 1,648.0 | 1,649.3 |
| 02/16(月) | 1,675 | 1,675 | 1,626 | 1,648 | 169,500 | 1,649.0 | 1,656.0 |
| 02/13(金) | 1,659 | 1,688 | 1,657 | 1,673 | 666,500 | 1,638.0 | 1,662.6 |
| 02/12(木) | 1,635 | 1,656 | 1,629 | 1,645 | 208,000 | 1,625.8 | 1,667.6 |
| 02/10(火) | 1,644 | 1,659 | 1,638 | 1,654 | 187,700 | 1,615.2 | 1,672.3 |
| 02/09(月) | 1,617 | 1,648 | 1,606 | 1,625 | 186,700 | 1,601.0 | 1,674.4 |
| 02/06(金) | 1,596 | 1,602 | 1,582 | 1,593 | 195,500 | 1,586.0 | 1,678.0 |
| 02/05(木) | 1,602 | 1,624 | 1,599 | 1,612 | 206,100 | 1,581.6 | 1,682.5 |
| 02/04(水) | 1,580 | 1,598 | 1,571 | 1,592 | 160,900 | 1,573.0 | 1,686.5 |
| 02/03(火) | 1,550 | 1,584 | 1,547 | 1,583 | 187,100 | 1,564.6 | 1,690.9 |
| 02/02(月) | 1,589 | 1,593 | 1,550 | 1,550 | 146,400 | 1,564.0 | 1,695.5 |
| 01/30(金) | 1,580 | 1,581 | 1,560 | 1,571 | 248,100 | 1,578.6 | 1,701.3 |
| 01/29(木) | 1,533 | 1,574 | 1,511 | 1,569 | 292,300 | 1,590.8 | 1,706.3 |
| 01/28(水) | 1,570 | 1,571 | 1,546 | 1,550 | 358,800 | 1,609.2 | 1,712.3 |
| 01/27(火) | 1,605 | 1,605 | 1,580 | 1,580 | 324,200 | 1,630.2 | 1,717.7 |
| 01/26(月) | 1,630 | 1,635 | 1,605 | 1,623 | 230,000 | 1,655.0 | 1,721.4 |
| 01/23(金) | 1,661 | 1,684 | 1,632 | 1,632 | 264,000 | 1,679.2 | 1,723.2 |
| 01/22(木) | 1,655 | 1,676 | 1,653 | 1,661 | 207,200 | 1,697.8 | 1,725.8 |
| 01/21(水) | 1,678 | 1,687 | 1,650 | 1,655 | 322,200 | 1,726.4 | 1,726.3 |
| 01/20(火) | 1,737 | 1,746 | 1,704 | 1,704 | 279,900 | 1,756.4 | 1,725.6 |
| 01/19(月) | 1,760 | 1,788 | 1,740 | 1,744 | 323,900 | 1,778.6 | 1,723.4 |
| 01/16(金) | 1,790 | 1,797 | 1,718 | 1,725 | 453,800 | 1,787.2 | 1,719.4 |
| 01/15(木) | 1,845 | 1,845 | 1,763 | 1,804 | 375,900 | 1,804.6 | 1,717.0 |
| 01/14(水) | 1,905 | 1,943 | 1,788 | 1,805 | 706,400 | 1,803.8 | 1,709.6 |
| 01/13(火) | 1,825 | 1,835 | 1,807 | 1,815 | 192,800 | 1,795.2 | 1,702.9 |
| 01/09(金) | 1,813 | 1,825 | 1,781 | 1,787 | 180,900 | 1,773.2 | 1,696.1 |
| 01/08(木) | 1,797 | 1,832 | 1,797 | 1,812 | 264,200 | 1,759.0 | 1,690.3 |
| 01/07(水) | 1,756 | 1,812 | 1,745 | 1,800 | 303,900 | 1,737.6 | 1,683.1 |
| 01/06(火) | 1,715 | 1,763 | 1,707 | 1,762 | 293,700 | 1,720.0 | 1,677.3 |
| 01/05(月) | 1,736 | 1,748 | 1,692 | 1,705 | 228,700 | 1,708.0 | 1,673.0 |
| 12/30(火) | 1,705 | 1,726 | 1,697 | 1,716 | 206,600 | 1,706.6 | 1,672.7 |
| 12/29(月) | 1,714 | 1,722 | 1,700 | 1,705 | 182,800 | 1,702.6 | 1,671.0 |
| 12/26(金) | 1,712 | 1,732 | 1,707 | 1,712 | 241,900 | 1,700.6 | 1,668.9 |
| 12/25(木) | 1,703 | 1,710 | 1,695 | 1,702 | 134,400 | 1,702.2 | 1,663.5 |
| 12/24(水) | 1,689 | 1,710 | 1,689 | 1,698 | 151,900 | 1,698.8 | 1,658.1 |
| 12/23(火) | 1,691 | 1,705 | 1,689 | 1,696 | 132,500 | 1,693.6 | 1,653.6 |
| 12/22(月) | 1,711 | 1,716 | 1,673 | 1,695 | 261,300 | 1,688.0 | 1,650.1 |
| 12/19(金) | 1,691 | 1,726 | 1,683 | 1,720 | 475,400 | 1,688.6 | 1,646.6 |
| 12/18(木) | 1,676 | 1,694 | 1,670 | 1,685 | 200,800 | 1,679.2 | 1,642.0 |
| 12/17(水) | 1,691 | 1,691 | 1,665 | 1,672 | 189,000 | 1,669.6 | 1,639.0 |
| 12/16(火) | 1,675 | 1,685 | 1,661 | 1,668 | 222,100 | 1,665.2 | 1,635.6 |
| 12/15(月) | 1,670 | 1,700 | 1,667 | 1,698 | 297,300 | 1,660.0 | 1,632.6 |
| 12/12(金) | 1,651 | 1,673 | 1,651 | 1,673 | 221,700 | 1,653.6 | 1,627.3 |
| 12/11(木) | 1,662 | 1,662 | 1,637 | 1,637 | 200,200 | 1,642.8 | 1,623.4 |
| 12/10(水) | 1,643 | 1,664 | 1,632 | 1,650 | 185,800 | 1,642.8 | 1,619.9 |
| 12/09(火) | 1,668 | 1,668 | 1,634 | 1,642 | 242,300 | 1,642.0 | 1,615.9 |
| 12/08(月) | 1,637 | 1,666 | 1,631 | 1,666 | 298,700 | 1,641.8 | 1,614.0 |
| 12/05(金) | 1,637 | 1,638 | 1,616 | 1,619 | 195,100 | 1,635.0 | 1,610.4 |
| 12/04(木) | 1,634 | 1,654 | 1,629 | 1,637 | 192,700 | 1,642.4 | 1,608.5 |
| 12/03(水) | 1,660 | 1,673 | 1,646 | 1,646 | 337,700 | 1,645.6 | 1,607.2 |
| 12/02(火) | 1,630 | 1,641 | 1,612 | 1,641 | 321,800 | 1,655.9 | 1,606.4 |
| 12/01(月) | 1,654 | 1,655 | 1,626 | 1,632 | 308,800 | 1,662.3 | 1,604.8 |
| 11/28(金) | 1,650 | 1,666 | 1,625 | 1,656 | 499,100 | 1,666.7 | 1,604.6 |
| 11/27(木) | 1,696 | 1,710 | 1,641 | 1,653 | 1,466,400 | 1,650.7 | 1,602.4 |
| 11/26(水) | 1,690 | 1,700 | 1,681 | 1,698 | 1,376,800 | 1,633.9 | 1,600.3 |
| 11/25(火) | 1,651 | 1,678 | 1,644 | 1,673 | 1,170,200 | 1,611.1 | 1,596.3 |
| 11/21(金) | 1,576 | 1,654 | 1,576 | 1,654 | 803,200 | 1,598.4 | 1,591.8 |
| 11/20(木) | 1,591 | 1,591 | 1,571 | 1,576 | 464,200 | 1,589.2 | 1,588.2 |
| 11/19(水) | 1,603 | 1,603 | 1,566 | 1,569 | 328,200 | 1,595.0 | 1,587.7 |
| 11/18(火) | 1,603 | 1,605 | 1,583 | 1,583 | 306,600 | 1,603.3 | 1,587.1 |
| 11/17(月) | 1,613 | 1,625 | 1,600 | 1,610 | 346,800 | 1,603.8 | 1,585.8 |
| 11/14(金) | 1,600 | 1,617 | 1,596 | 1,608 | 253,200 | 1,600.4 | 1,584.1 |
| 11/13(木) | 1,622 | 1,630 | 1,600 | 1,605 | 276,400 | 1,592.1 | 1,583.6 |
| 11/12(水) | 1,593 | 1,620 | 1,588 | 1,610 | 312,800 | 1,585.8 | 1,583.7 |
| 11/11(火) | 1,596 | 1,598 | 1,574 | 1,586 | 248,400 | 1,574.1 | 1,584.0 |
| 11/10(月) | 1,586 | 1,593 | 1,574 | 1,593 | 222,800 | 1,566.9 | 1,585.2 |
| 11/07(金) | 1,574 | 1,574 | 1,559 | 1,566 | 183,600 | 1,566.9 | 1,584.9 |
| 11/06(木) | 1,552 | 1,581 | 1,552 | 1,574 | 205,600 | 1,568.8 | 1,587.2 |
| 11/05(水) | 1,557 | 1,569 | 1,523 | 1,552 | 504,400 | 1,568.3 | 1,591.8 |
| 11/04(火) | 1,569 | 1,571 | 1,547 | 1,549 | 329,000 | 1,579.0 | 1,597.8 |
| 10/31(金) | 1,591 | 1,598 | 1,579 | 1,593 | 196,600 | 1,594.5 | 1,603.5 |
| 10/30(木) | 1,562 | 1,586 | 1,559 | 1,576 | 278,400 | 1,596.0 | 1,605.7 |
| 10/29(水) | 1,603 | 1,603 | 1,569 | 1,571 | 200,400 | 1,606.2 | 1,608.5 |
| 10/28(火) | 1,627 | 1,632 | 1,598 | 1,605 | 160,600 | 1,612.0 | 1,611.9 |
| 10/27(月) | 1,610 | 1,627 | 1,600 | 1,627 | 148,800 | 1,611.0 | 1,613.8 |
| 10/24(金) | 1,622 | 1,622 | 1,596 | 1,600 | 145,800 | 1,605.2 | 1,614.4 |
| 10/23(木) | 1,605 | 1,647 | 1,598 | 1,627 | 244,000 | 1,597.5 | 1,616.0 |
| 10/22(水) | 1,600 | 1,605 | 1,588 | 1,600 | 181,600 | 1,584.8 | 1,616.9 |
| 10/21(火) | 1,608 | 1,620 | 1,600 | 1,600 | 177,800 | 1,577.5 | 1,619.0 |
| 10/20(月) | 1,566 | 1,603 | 1,562 | 1,598 | 156,600 | 1,567.8 | 1,620.6 |
| 10/17(金) | 1,557 | 1,564 | 1,552 | 1,562 | 122,600 | 1,558.6 | 1,621.8 |
| 10/16(木) | 1,574 | 1,576 | 1,552 | 1,564 | 131,600 | 1,560.1 | 1,624.0 |
| 10/15(水) | 1,549 | 1,564 | 1,549 | 1,564 | 111,000 | 1,565.9 | 1,626.2 |
| 10/14(火) | 1,540 | 1,557 | 1,525 | 1,552 | 210,800 | 1,574.6 | 1,626.7 |
| 10/10(金) | 1,559 | 1,559 | 1,542 | 1,552 | 218,400 | 1,588.2 | 1,626.8 |
| 10/09(木) | 1,586 | 1,593 | 1,554 | 1,569 | 404,600 | 1,600.9 | 1,626.5 |
| 10/08(水) | 1,620 | 1,627 | 1,593 | 1,593 | 232,000 | 1,604.3 | 1,625.7 |
| 10/07(火) | 1,634 | 1,637 | 1,600 | 1,608 | 372,000 | 1,610.1 | 1,623.7 |
| 10/06(月) | 1,644 | 1,659 | 1,605 | 1,620 | 636,800 | 1,626.6 | 1,621.4 |
| 10/03(金) | 1,600 | 1,615 | 1,593 | 1,615 | 122,400 | 1,643.1 | 1,617.9 |
| 10/02(木) | 1,622 | 1,622 | 1,581 | 1,586 | 260,600 | 1,658.2 | 1,614.3 |
| 10/01(水) | 1,685 | 1,685 | 1,613 | 1,622 | 297,200 | 1,670.8 | 1,612.1 |
| 09/30(火) | 1,705 | 1,717 | 1,678 | 1,690 | 229,200 | 1,675.6 | 1,608.6 |
| 09/29(月) | 1,698 | 1,707 | 1,685 | 1,702 | 292,400 | 1,668.8 | 1,602.2 |
| 09/26(金) | 1,661 | 1,690 | 1,656 | 1,690 | 205,800 | 1,658.6 | 1,595.8 |
| 09/25(木) | 1,664 | 1,664 | 1,642 | 1,649 | 155,800 | 1,648.9 | 1,590.4 |
| 09/24(水) | 1,656 | 1,659 | 1,634 | 1,647 | 140,600 | 1,647.5 | 1,586.2 |
| 09/22(月) | 1,664 | 1,688 | 1,656 | 1,656 | 178,000 | 1,648.0 | 1,581.6 |
| 09/19(金) | 1,651 | 1,661 | 1,630 | 1,651 | 294,200 | 1,647.5 | 1,576.2 |
| 09/18(木) | 1,642 | 1,649 | 1,622 | 1,642 | 126,200 | 1,645.1 | 1,570.4 |
| 09/17(水) | 1,649 | 1,649 | 1,625 | 1,642 | 125,600 | 1,642.6 | 1,565.4 |
| 09/16(火) | 1,651 | 1,656 | 1,632 | 1,649 | 134,600 | 1,637.3 | - |
| 09/12(金) | 1,661 | 1,676 | 1,642 | 1,654 | 240,000 | 1,631.5 | - |
| 09/11(木) | 1,627 | 1,644 | 1,617 | 1,639 | 145,600 | 1,615.9 | - |
| 09/10(水) | 1,615 | 1,632 | 1,615 | 1,630 | 115,800 | 1,598.9 | - |
| 09/09(火) | 1,620 | 1,632 | 1,600 | 1,615 | 275,000 | 1,581.9 | - |
| 09/08(月) | 1,598 | 1,625 | 1,593 | 1,620 | 164,800 | 1,568.8 | - |
| 09/05(金) | 1,564 | 1,581 | 1,552 | 1,576 | 176,400 | 1,553.3 | - |
| 09/04(木) | 1,547 | 1,557 | 1,530 | 1,554 | 72,200 | 1,548.4 | - |
| 09/03(水) | 1,549 | 1,559 | 1,535 | 1,545 | 124,000 | 1,544.0 | - |
| 09/02(火) | 1,547 | 1,552 | 1,537 | 1,549 | 93,000 | 1,539.7 | - |
| 09/01(月) | 1,552 | 1,566 | 1,530 | 1,542 | 100,200 | 1,536.3 | - |
| 08/29(金) | 1,535 | 1,557 | 1,532 | 1,552 | 147,800 | 1,534.8 | - |
| 08/28(木) | 1,515 | 1,537 | 1,506 | 1,532 | 565,200 | 1,530.4 | - |
| 08/27(水) | 1,518 | 1,530 | 1,511 | 1,523 | 230,200 | 1,532.4 | - |
| 08/26(火) | 1,535 | 1,537 | 1,515 | 1,532 | 193,400 | 1,538.7 | - |
| 08/25(月) | 1,530 | 1,545 | 1,530 | 1,535 | 116,000 | 1,541.1 | - |
| 08/22(金) | 1,547 | 1,547 | 1,530 | 1,530 | 102,200 | 1,540.6 | - |
| 08/21(木) | 1,554 | 1,554 | 1,535 | 1,542 | 116,400 | 1,538.7 | - |
| 08/20(水) | 1,545 | 1,569 | 1,545 | 1,554 | 126,800 | 1,531.4 | - |
| 08/19(火) | 1,535 | 1,562 | 1,535 | 1,545 | 131,200 | 1,524.1 | - |
| 08/18(月) | 1,513 | 1,545 | 1,508 | 1,532 | 117,600 | 1,519.7 | - |
| 08/15(金) | 1,511 | 1,528 | 1,511 | 1,520 | 132,000 | 1,512.5 | - |
| 08/14(木) | 1,518 | 1,518 | 1,501 | 1,506 | 117,600 | 1,502.7 | - |
| 08/13(水) | 1,518 | 1,532 | 1,498 | 1,518 | 142,000 | 1,497.4 | - |
