?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 467 | 472 | 467 | 472 | 141,500 | 462.6 | 459.7 |
| 08/12(水) | 463 | 466 | 463 | 465 | 86,900 | 459.0 | 459.1 |
| 08/10(月) | 460 | 464 | 457 | 463 | 75,000 | 457.2 | 458.7 |
| 08/07(金) | 455 | 460 | 455 | 457 | 61,700 | 455.6 | 458.3 |
| 08/06(木) | 454 | 458 | 454 | 456 | 61,200 | 455.0 | 458.2 |
| 08/05(水) | 457 | 457 | 454 | 454 | 67,600 | 455.4 | 457.8 |
| 08/04(火) | 459 | 459 | 456 | 456 | 36,900 | 457.2 | 457.7 |
| 08/03(月) | 454 | 457 | 452 | 455 | 89,600 | 458.2 | 457.4 |
| 07/31(金) | 458 | 459 | 454 | 454 | 148,400 | 459.4 | 457.1 |
| 07/30(木) | 455 | 462 | 455 | 458 | 180,300 | 460.2 | 456.6 |
| 07/29(水) | 463 | 464 | 457 | 463 | 417,100 | 459.8 | 455.8 |
| 07/28(火) | 462 | 463 | 460 | 461 | 94,700 | 458.6 | 454.7 |
| 07/27(月) | 460 | 463 | 459 | 461 | 90,300 | 458.0 | 453.6 |
| 07/24(金) | 456 | 460 | 456 | 458 | 84,300 | 457.2 | 452.5 |
| 07/23(木) | 457 | 459 | 456 | 456 | 66,800 | 458.4 | 451.4 |
| 07/22(水) | 458 | 460 | 456 | 457 | 105,200 | 459.8 | 450.3 |
| 07/21(火) | 456 | 461 | 456 | 458 | 141,600 | 461.4 | 448.9 |
| 07/17(金) | 462 | 464 | 456 | 457 | 206,500 | 463.6 | 447.8 |
| 07/16(木) | 463 | 466 | 462 | 464 | 180,600 | 464.4 | 447.1 |
| 07/15(水) | 465 | 470 | 463 | 463 | 187,700 | 462.6 | 445.3 |
| 07/14(火) | 468 | 471 | 464 | 465 | 261,300 | 461.0 | 443.9 |
| 07/13(月) | 459 | 475 | 457 | 469 | 718,400 | 459.4 | 442.5 |
| 07/10(金) | 455 | 462 | 455 | 461 | 51,600 | 456.6 | 440.6 |
| 07/09(木) | 455 | 457 | 450 | 455 | 59,000 | 455.0 | 439.6 |
| 07/08(水) | 457 | 459 | 455 | 455 | 66,700 | 454.8 | 438.4 |
| 07/07(火) | 461 | 462 | 457 | 457 | 52,400 | 453.2 | 437.3 |
| 07/06(月) | 454 | 461 | 454 | 455 | 78,600 | 452.0 | 436.0 |
| 07/03(金) | 455 | 458 | 450 | 453 | 59,900 | 450.8 | 434.6 |
| 07/02(木) | 448 | 455 | 448 | 454 | 71,100 | 449.4 | 433.4 |
| 07/01(水) | 454 | 454 | 447 | 447 | 58,300 | 447.0 | 432.2 |
| 06/30(火) | 455 | 455 | 450 | 451 | 62,200 | 445.4 | 431.2 |
| 06/29(月) | 445 | 453 | 445 | 449 | 108,100 | 442.2 | 430.1 |
| 06/26(金) | 442 | 450 | 441 | 446 | 109,100 | 438.8 | 428.9 |
| 06/25(木) | 441 | 445 | 441 | 442 | 59,400 | 436.4 | 427.9 |
| 06/24(水) | 434 | 441 | 434 | 439 | 70,000 | 434.0 | 427.2 |
| 06/23(火) | 432 | 436 | 431 | 435 | 66,600 | 432.2 | 426.4 |
| 06/22(月) | 436 | 438 | 430 | 432 | 56,500 | 429.6 | 426.2 |
| 06/19(金) | 430 | 435 | 430 | 434 | 69,200 | 429.2 | 426.2 |
| 06/18(木) | 431 | 431 | 428 | 430 | 48,100 | 430.2 | 426.3 |
| 06/17(水) | 423 | 432 | 422 | 430 | 82,600 | 428.2 | 426.6 |
| 06/16(火) | 431 | 432 | 422 | 422 | 95,200 | 427.8 | 427.2 |
| 06/15(月) | 439 | 440 | 428 | 430 | 122,500 | 429.2 | 428.1 |
| 06/12(金) | 428 | 440 | 428 | 439 | 284,500 | 427.8 | 428.7 |
| 06/11(木) | 427 | 428 | 420 | 420 | 131,000 | 426.8 | 429.0 |
| 06/10(水) | 426 | 431 | 426 | 428 | 80,800 | 428.2 | 430.0 |
| 06/09(火) | 428 | 433 | 428 | 429 | 85,000 | 427.8 | 431.3 |
| 06/08(月) | 431 | 433 | 420 | 423 | 103,800 | 427.2 | 432.6 |
| 06/05(金) | 427 | 436 | 427 | 434 | 87,300 | 426.6 | 434.4 |
| 06/04(木) | 433 | 433 | 427 | 427 | 100,000 | 424.4 | 436.9 |
| 06/03(水) | 425 | 430 | 423 | 426 | 57,500 | 423.6 | 439.5 |
| 06/02(火) | 421 | 427 | 419 | 426 | 108,800 | 422.8 | 442.0 |
| 06/01(月) | 423 | 424 | 416 | 420 | 110,100 | 422.4 | 444.8 |
| 05/29(金) | 424 | 426 | 422 | 423 | 84,500 | 422.0 | 448.0 |
| 05/28(木) | 420 | 426 | 419 | 423 | 104,500 | 421.8 | 451.0 |
| 05/27(水) | 424 | 424 | 416 | 422 | 92,200 | 422.2 | 454.0 |
| 05/26(火) | 420 | 426 | 418 | 424 | 87,300 | 421.4 | 457.1 |
| 05/25(月) | 424 | 424 | 415 | 418 | 99,200 | 422.4 | 460.0 |
| 05/22(金) | 425 | 425 | 420 | 422 | 94,100 | 425.6 | 463.5 |
| 05/21(木) | 424 | 426 | 418 | 425 | 100,900 | 428.4 | 466.7 |
| 05/20(水) | 428 | 429 | 411 | 418 | 422,500 | 430.8 | 469.2 |
| 05/19(火) | 433 | 439 | 428 | 429 | 191,400 | 436.4 | 472.1 |
| 05/18(月) | 437 | 438 | 430 | 434 | 241,000 | 439.4 | 474.8 |
| 05/15(金) | 439 | 443 | 436 | 436 | 105,600 | 441.6 | 477.0 |
| 05/14(木) | 447 | 447 | 436 | 437 | 143,400 | 443.8 | 479.2 |
| 05/13(水) | 444 | 448 | 442 | 446 | 84,500 | 445.4 | 481.1 |
| 05/12(火) | 445 | 446 | 441 | 444 | 100,500 | 448.0 | 482.8 |
| 05/11(月) | 444 | 447 | 441 | 445 | 87,000 | 451.6 | 484.2 |
| 05/08(金) | 448 | 449 | 444 | 447 | 169,200 | 456.4 | 485.1 |
| 05/07(木) | 459 | 459 | 445 | 445 | 298,400 | 466.2 | 485.8 |
| 05/01(金) | 463 | 463 | 450 | 459 | 218,800 | 475.4 | 486.5 |
| 04/30(木) | 464 | 466 | 459 | 462 | 322,600 | 481.6 | 486.3 |
| 04/28(火) | 477 | 480 | 464 | 469 | 600,900 | 488.4 | 486.1 |
| 04/27(月) | 493 | 496 | 491 | 496 | 555,700 | 494.6 | 485.0 |
| 04/24(金) | 493 | 495 | 490 | 491 | 459,100 | 495.0 | 482.5 |
| 04/23(木) | 495 | 496 | 490 | 490 | 348,600 | 496.4 | 480.7 |
| 04/22(水) | 500 | 500 | 496 | 496 | 264,500 | 498.0 | 479.0 |
| 04/21(火) | 501 | 502 | 499 | 500 | 134,600 | 498.4 | 477.1 |
| 04/20(月) | 500 | 503 | 498 | 498 | 323,500 | 499.2 | 474.8 |
| 04/17(金) | 499 | 502 | 497 | 498 | 188,200 | 500.2 | 472.7 |
| 04/16(木) | 503 | 503 | 497 | 498 | 131,600 | 498.2 | 470.6 |
| 04/15(水) | 508 | 509 | 497 | 498 | 288,700 | 496.6 | 468.8 |
| 04/14(火) | 511 | 516 | 503 | 504 | 285,500 | 496.2 | 467.2 |
| 04/13(月) | 507 | 510 | 501 | 503 | 376,700 | 493.2 | 464.8 |
| 04/10(金) | 491 | 493 | 486 | 488 | 138,600 | 490.6 | 463.0 |
| 04/09(木) | 498 | 506 | 488 | 490 | 249,200 | 490.0 | 461.8 |
| 04/08(水) | 494 | 499 | 493 | 496 | 229,500 | 489.6 | 459.8 |
| 04/07(火) | 492 | 492 | 486 | 489 | 116,300 | 486.2 | 457.9 |
| 04/06(月) | 489 | 493 | 487 | 490 | 173,400 | 482.0 | 457.1 |
| 04/03(金) | 488 | 491 | 484 | 485 | 169,100 | 477.2 | 456.5 |
| 04/02(木) | 486 | 495 | 482 | 488 | 270,400 | 472.6 | 455.7 |
| 04/01(水) | 473 | 479 | 472 | 479 | 183,100 | 465.8 | 454.4 |
| 03/31(火) | 471 | 477 | 465 | 468 | 273,200 | 461.2 | 453.5 |
| 03/30(月) | 452 | 468 | 448 | 466 | 259,900 | 455.8 | 453.2 |
| 03/27(金) | 454 | 464 | 452 | 462 | 110,400 | 449.4 | 453.2 |
| 03/26(木) | 458 | 460 | 450 | 454 | 123,200 | 446.2 | 453.1 |
| 03/25(水) | 445 | 457 | 445 | 456 | 161,100 | 445.2 | 453.5 |
| 03/24(火) | 440 | 444 | 438 | 441 | 124,300 | 443.6 | 453.8 |
| 03/23(月) | 440 | 440 | 429 | 434 | 218,900 | 444.0 | 454.1 |
| 03/19(木) | 446 | 450 | 445 | 446 | 146,400 | 446.2 | 454.9 |
| 03/18(水) | 443 | 452 | 442 | 449 | 416,000 | 445.8 | 454.9 |
| 03/17(火) | 449 | 456 | 441 | 448 | 399,000 | 447.0 | 454.4 |
| 03/16(月) | 445 | 445 | 441 | 443 | 142,600 | 448.6 | 453.9 |
| 03/13(金) | 440 | 446 | 439 | 445 | 83,800 | 449.0 | 453.8 |
| 03/12(木) | 455 | 455 | 442 | 444 | 139,200 | 451.8 | 453.4 |
| 03/11(水) | 456 | 460 | 455 | 455 | 57,600 | 454.4 | 453.1 |
| 03/10(火) | 455 | 458 | 450 | 456 | 85,900 | 451.2 | 452.2 |
| 03/09(月) | 443 | 447 | 436 | 445 | 217,600 | 450.0 | 451.4 |
| 03/06(金) | 451 | 459 | 451 | 459 | 75,400 | 454.6 | 450.8 |
| 03/05(木) | 448 | 461 | 448 | 457 | 122,400 | 457.8 | 449.4 |
| 03/04(水) | 442 | 445 | 430 | 439 | 277,200 | 459.6 | 448.3 |
| 03/03(火) | 466 | 466 | 450 | 450 | 213,800 | 463.0 | 448.0 |
| 03/02(月) | 474 | 474 | 463 | 468 | 157,200 | 464.2 | 447.5 |
| 02/27(金) | 463 | 475 | 462 | 475 | 132,800 | 462.8 | 446.5 |
| 02/26(木) | 456 | 466 | 456 | 466 | 94,800 | 460.6 | 445.1 |
| 02/25(水) | 455 | 458 | 454 | 456 | 104,400 | 459.6 | 444.3 |
| 02/24(火) | 461 | 461 | 453 | 456 | 101,500 | 461.0 | 444.0 |
| 02/20(金) | 465 | 465 | 458 | 461 | 65,300 | 462.8 | 443.8 |
| 02/19(木) | 462 | 466 | 455 | 464 | 88,200 | 460.2 | 443.7 |
| 02/18(水) | 469 | 469 | 460 | 461 | 58,800 | 458.0 | 443.0 |
| 02/17(火) | 469 | 469 | 462 | 463 | 123,000 | 455.0 | 442.2 |
| 02/16(月) | 456 | 470 | 456 | 465 | 282,800 | 450.0 | 441.3 |
| 02/13(金) | 454 | 454 | 446 | 448 | 102,900 | 444.0 | 440.3 |
| 02/12(木) | 447 | 455 | 446 | 453 | 175,700 | 442.2 | 440.2 |
| 02/10(火) | 438 | 447 | 438 | 446 | 60,600 | 438.8 | 439.8 |
| 02/09(月) | 439 | 443 | 437 | 438 | 94,000 | 436.8 | 439.2 |
| 02/06(金) | 438 | 438 | 434 | 435 | 87,700 | 435.8 | 438.9 |
| 02/05(木) | 438 | 439 | 436 | 439 | 132,600 | 436.0 | 438.8 |
| 02/04(水) | 437 | 440 | 434 | 436 | 152,300 | 434.2 | 438.2 |
| 02/03(火) | 438 | 438 | 433 | 436 | 52,900 | 431.9 | 437.7 |
| 02/02(月) | 439 | 441 | 432 | 433 | 128,300 | 430.6 | 437.1 |
| 01/30(金) | 431 | 437 | 428 | 436 | 105,700 | 430.3 | 436.4 |
| 01/29(木) | 421 | 431 | 421 | 430 | 401,600 | 430.5 | 435.4 |
| 01/28(水) | 425 | 428 | 424 | 425 | 753,100 | 433.0 | 435.1 |
| 01/27(火) | 431 | 431 | 425 | 429 | 76,200 | 436.1 | 434.8 |
| 01/26(月) | 433 | 433 | 427 | 431 | 167,200 | 439.3 | 434.2 |
| 01/23(金) | 438 | 442 | 434 | 437 | 174,600 | 443.0 | 433.6 |
| 01/22(木) | 441 | 443 | 438 | 442 | 63,200 | 445.8 | 432.6 |
| 01/21(水) | 443 | 443 | 436 | 440 | 138,400 | 448.7 | 430.9 |
| 01/20(火) | 450 | 450 | 444 | 445 | 83,700 | 449.9 | 430.1 |
| 01/19(月) | 453 | 453 | 445 | 450 | 107,300 | 449.3 | 429.6 |
| 01/16(金) | 458 | 458 | 451 | 451 | 204,000 | 447.6 | 428.7 |
| 01/15(木) | 445 | 457 | 445 | 457 | 142,500 | 445.4 | 428.2 |
| 01/14(水) | 443 | 448 | 442 | 446 | 80,100 | 442.8 | 427.4 |
| 01/13(火) | 447 | 447 | 438 | 442 | 114,800 | 442.0 | 427.2 |
| 01/09(金) | 440 | 445 | 438 | 441 | 106,000 | 440.1 | 427.1 |
| 01/08(木) | 445 | 448 | 440 | 440 | 153,300 | 437.9 | 427.2 |
| 01/07(水) | 442 | 444 | 439 | 444 | 104,000 | 436.1 | 427.6 |
| 01/06(火) | 436 | 442 | 433 | 442 | 168,700 | 432.2 | 428.2 |
| 01/05(月) | 437 | 438 | 429 | 432 | 146,200 | 428.6 | 428.9 |
| 12/30(火) | 431 | 437 | 428 | 430 | 150,900 | 426.3 | 430.0 |
| 12/29(月) | 428 | 432 | 427 | 431 | 121,300 | 423.1 | 431.1 |
| 12/26(金) | 425 | 426 | 423 | 425 | 118,300 | 419.0 | 432.2 |
| 12/25(木) | 419 | 427 | 418 | 425 | 134,300 | 418.6 | 433.5 |
| 12/24(水) | 414 | 422 | 414 | 421 | 146,000 | 417.2 | 434.9 |
| 12/23(火) | 411 | 418 | 411 | 415 | 204,200 | 416.2 | 436.5 |
| 12/22(月) | 425 | 425 | 411 | 411 | 328,100 | 416.2 | 438.6 |
| 12/19(金) | 418 | 423 | 415 | 423 | 174,200 | 416.6 | 441.4 |
| 12/18(木) | 415 | 420 | 412 | 418 | 141,400 | 412.3 | 443.7 |
| 12/17(水) | 418 | 419 | 414 | 416 | 131,600 | 412.5 | 446.6 |
| 12/16(火) | 415 | 418 | 411 | 415 | 202,300 | 416.2 | 449.2 |
| 12/15(月) | 409 | 417 | 406 | 413 | 407,300 | 418.8 | 452.0 |
| 12/12(金) | 415 | 421 | 399 | 401 | 818,500 | 424.1 | 454.5 |
| 12/11(木) | 435 | 435 | 419 | 419 | 411,800 | 431.2 | 457.5 |
| 12/10(水) | 431 | 437 | 427 | 434 | 242,700 | 435.5 | 459.8 |
| 12/09(火) | 440 | 441 | 425 | 427 | 379,200 | 436.5 | 461.5 |
| 12/08(月) | 436 | 439 | 433 | 439 | 166,500 | 439.9 | 464.1 |
| 12/05(金) | 441 | 446 | 436 | 436 | 198,000 | 442.0 | 466.0 |
| 12/04(木) | 438 | 442 | 437 | 440 | 176,500 | 447.0 | 468.2 |
| 12/03(水) | 443 | 448 | 439 | 439 | 167,400 | 450.7 | 470.7 |
| 12/02(火) | 450 | 450 | 441 | 444 | 217,600 | 454.6 | 473.6 |
| 12/01(月) | 460 | 461 | 450 | 450 | 205,600 | 457.4 | 476.5 |
| 11/28(金) | 457 | 463 | 455 | 461 | 135,000 | 459.4 | 479.1 |
| 11/27(木) | 460 | 462 | 456 | 459 | 71,700 | 458.4 | 481.2 |
| 11/26(水) | 460 | 462 | 459 | 459 | 84,600 | 458.4 | 483.2 |
| 11/25(火) | 461 | 464 | 456 | 458 | 81,700 | 458.8 | 485.3 |
| 11/21(金) | 454 | 463 | 452 | 460 | 107,400 | 460.9 | 487.2 |
| 11/20(木) | 465 | 465 | 454 | 456 | 98,800 | 464.7 | 489.4 |
| 11/19(水) | 462 | 464 | 455 | 459 | 149,500 | 469.4 | 491.5 |
| 11/18(火) | 461 | 465 | 458 | 461 | 159,100 | 475.7 | 493.6 |
| 11/17(月) | 475 | 476 | 462 | 469 | 209,400 | 479.7 | 496.0 |
| 11/14(金) | 479 | 481 | 475 | 479 | 83,200 | 482.8 | 498.3 |
| 11/13(木) | 490 | 490 | 480 | 480 | 150,100 | 482.4 | 500.1 |
| 11/12(水) | 482 | 490 | 482 | 490 | 61,900 | 481.4 | 501.6 |
| 11/11(火) | 485 | 486 | 477 | 481 | 73,900 | 478.5 | 503.1 |
| 11/10(月) | 478 | 487 | 478 | 485 | 117,100 | 478.1 | 504.8 |
| 11/07(金) | 475 | 478 | 473 | 477 | 150,400 | 479.7 | 505.9 |
| 11/06(木) | 479 | 481 | 471 | 475 | 179,500 | 481.2 | 507.9 |
| 11/05(水) | 477 | 478 | 466 | 476 | 301,100 | 484.8 | 509.9 |
| 11/04(火) | 492 | 493 | 471 | 479 | 298,700 | 490.1 | 512.2 |
| 10/31(金) | 485 | 494 | 480 | 492 | 255,900 | 496.8 | 514.3 |
| 10/30(木) | 475 | 490 | 472 | 485 | 886,800 | 501.5 | 515.6 |
| 10/29(水) | 494 | 498 | 492 | 492 | 1,496,500 | 507.8 | 516.6 |
| 10/28(火) | 510 | 513 | 502 | 502 | 601,600 | 512.2 | 517.9 |
| 10/27(月) | 517 | 517 | 511 | 512 | 421,100 | 513.1 | 519.0 |
| 10/24(金) | 519 | 519 | 513 | 516 | 179,300 | 513.1 | 520.0 |
| 10/23(木) | 515 | 519 | 511 | 516 | 126,100 | 511.2 | 520.9 |
| 10/22(水) | 507 | 518 | 507 | 514 | 155,100 | 510.6 | 522.4 |
| 10/21(火) | 512 | 513 | 507 | 507 | 142,500 | 509.8 | 523.2 |
| 10/20(月) | 509 | 513 | 507 | 512 | 128,000 | 510.8 | 525.7 |
| 10/17(金) | 513 | 514 | 504 | 506 | 220,300 | 512.2 | 528.3 |
| 10/16(木) | 512 | 515 | 510 | 513 | 147,600 | 516.1 | 530.6 |
| 10/15(水) | 512 | 516 | 509 | 510 | 156,200 | 518.3 | 532.9 |
| 10/14(火) | 513 | 519 | 508 | 512 | 291,000 | 520.0 | 535.1 |
| 10/10(金) | 528 | 530 | 516 | 519 | 235,200 | 522.8 | 536.7 |
| 10/09(木) | 528 | 531 | 525 | 526 | 155,400 | 523.6 | 538.1 |
| 10/08(水) | 519 | 527 | 519 | 524 | 175,300 | 520.8 | 539.2 |
| 10/07(火) | 529 | 529 | 519 | 519 | 219,000 | 521.8 | 540.3 |
| 10/06(月) | 527 | 528 | 513 | 526 | 260,900 | 522.6 | 542.0 |
| 10/03(金) | 512 | 523 | 511 | 523 | 162,600 | 524.4 | 543.1 |
| 10/02(木) | 527 | 527 | 511 | 512 | 324,400 | 526.0 | 543.8 |
| 10/01(水) | 529 | 531 | 521 | 529 | 244,500 | 528.1 | 542.2 |
| 09/30(火) | 525 | 532 | 523 | 523 | 399,500 | 524.4 | 539.9 |
| 09/29(月) | 551 | 551 | 533 | 535 | 335,200 | 524.8 | 537.8 |
| 09/26(金) | 531 | 534 | 526 | 531 | 211,800 | 523.8 | 535.2 |
| 09/25(木) | 511 | 528 | 511 | 523 | 177,700 | 525.2 | 532.7 |
| 09/24(水) | 521 | 521 | 506 | 510 | 399,100 | 528.5 | 530.4 |
| 09/22(月) | 537 | 540 | 523 | 525 | 276,500 | 536.8 | 528.4 |
| 09/19(金) | 538 | 547 | 528 | 530 | 351,900 | 539.0 | 525.3 |
| 09/18(木) | 536 | 547 | 534 | 538 | 227,100 | 546.8 | 521.8 |
| 09/17(水) | 544 | 550 | 537 | 540 | 316,400 | 554.7 | 517.8 |
| 09/16(火) | 539 | 562 | 539 | 552 | 410,900 | 559.2 | - |
| 09/12(金) | 566 | 568 | 526 | 536 | 1,073,300 | 563.4 | - |
| 09/11(木) | 577 | 578 | 563 | 569 | 459,800 | 569.1 | - |
| 09/10(水) | 565 | 577 | 560 | 577 | 288,900 | 565.9 | - |
| 09/09(火) | 572 | 573 | 560 | 562 | 315,700 | 561.0 | - |
| 09/08(月) | 564 | 575 | 562 | 572 | 328,300 | 559.2 | - |
| 09/05(金) | 555 | 564 | 549 | 564 | 435,500 | 555.3 | - |
| 09/04(木) | 558 | 564 | 549 | 554 | 306,600 | 554.5 | - |
| 09/03(水) | 552 | 573 | 551 | 553 | 500,700 | 554.7 | - |
| 09/02(火) | 553 | 555 | 550 | 554 | 189,300 | 552.3 | - |
| 09/01(月) | 554 | 557 | 549 | 553 | 231,300 | 535.8 | - |
| 08/29(金) | 555 | 560 | 542 | 560 | 500,600 | 519.5 | - |
| 08/28(木) | 531 | 561 | 527 | 555 | 886,600 | 501.7 | - |
| 08/27(水) | 548 | 550 | 523 | 541 | 2,476,700 | 484.8 | - |
| 08/26(火) | 469 | 474 | 467 | 471 | 105,100 | 470.2 | - |
| 08/25(月) | 476 | 478 | 469 | 471 | 184,100 | 469.2 | - |
| 08/22(金) | 470 | 472 | 467 | 472 | 100,500 | 466.9 | - |
| 08/21(木) | 470 | 473 | 466 | 470 | 142,200 | 462.3 | - |
| 08/20(水) | 467 | 469 | 461 | 468 | 110,300 | 456.6 | - |
| 08/19(火) | 461 | 466 | 458 | 466 | 116,300 | 450.7 | - |
| 08/18(月) | 463 | 467 | 453 | 459 | 227,000 | 444.4 | - |
| 08/15(金) | 441 | 453 | 440 | 449 | 181,000 | 437.9 | - |
| 08/14(木) | 439 | 441 | 433 | 441 | 68,800 | 433.6 | - |
| 08/13(水) | 434 | 439 | 431 | 438 | 108,600 | 430.6 | - |
