?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,500 | 3,518 | 3,476 | 3,511 | 2,573,700 | 3,469.8 | 3,574.1 |
| 08/13(木) | 3,455 | 3,485 | 3,442 | 3,470 | 2,323,800 | 3,453.2 | 3,575.3 |
| 08/12(水) | 3,480 | 3,497 | 3,452 | 3,454 | 2,470,100 | 3,433.0 | 3,578.6 |
| 08/10(月) | 3,456 | 3,468 | 3,419 | 3,453 | 2,467,100 | 3,423.8 | 3,580.6 |
| 08/07(金) | 3,450 | 3,513 | 3,429 | 3,461 | 3,423,300 | 3,417.6 | 3,580.8 |
| 08/06(木) | 3,391 | 3,448 | 3,380 | 3,428 | 3,821,800 | 3,460.6 | 3,578.8 |
| 08/05(水) | 3,412 | 3,447 | 3,351 | 3,369 | 3,379,100 | 3,539.0 | 3,573.4 |
| 08/04(火) | 3,461 | 3,464 | 3,382 | 3,408 | 4,351,400 | 3,652.2 | 3,575.0 |
| 08/03(月) | 3,536 | 3,604 | 3,407 | 3,422 | 6,811,400 | 3,736.4 | 3,576.8 |
| 07/31(金) | 3,680 | 3,748 | 3,650 | 3,676 | 4,152,800 | 3,803.2 | 3,575.3 |
| 07/30(木) | 3,910 | 3,945 | 3,780 | 3,820 | 3,505,800 | 3,794.4 | 3,562.0 |
| 07/29(水) | 3,812 | 3,966 | 3,802 | 3,935 | 4,520,700 | 3,743.6 | 3,543.7 |
| 07/28(火) | 3,784 | 3,847 | 3,754 | 3,829 | 3,772,800 | 3,680.0 | 3,520.4 |
| 07/27(月) | 3,640 | 3,770 | 3,639 | 3,756 | 4,003,600 | 3,644.2 | 3,500.2 |
| 07/24(金) | 3,572 | 3,632 | 3,548 | 3,632 | 2,596,000 | 3,617.8 | 3,486.5 |
| 07/23(木) | 3,577 | 3,597 | 3,550 | 3,566 | 2,337,100 | 3,611.6 | 3,477.0 |
| 07/22(水) | 3,590 | 3,649 | 3,555 | 3,617 | 3,051,700 | 3,614.4 | 3,468.1 |
| 07/21(火) | 3,660 | 3,708 | 3,631 | 3,650 | 4,061,800 | 3,603.8 | 3,459.4 |
| 07/17(金) | 3,638 | 3,677 | 3,593 | 3,624 | 3,173,800 | 3,580.0 | 3,448.4 |
| 07/16(木) | 3,620 | 3,649 | 3,592 | 3,601 | 3,782,800 | 3,550.8 | 3,439.6 |
| 07/15(水) | 3,602 | 3,605 | 3,531 | 3,580 | 2,791,300 | 3,534.0 | 3,434.0 |
| 07/14(火) | 3,570 | 3,614 | 3,558 | 3,564 | 2,749,800 | 3,526.2 | 3,429.2 |
| 07/13(月) | 3,502 | 3,539 | 3,469 | 3,531 | 2,533,800 | 3,524.2 | 3,422.0 |
| 07/10(金) | 3,528 | 3,528 | 3,457 | 3,478 | 3,108,900 | 3,518.4 | 3,415.9 |
| 07/09(木) | 3,479 | 3,531 | 3,474 | 3,517 | 2,610,500 | 3,514.6 | 3,411.4 |
| 07/08(水) | 3,550 | 3,588 | 3,536 | 3,541 | 2,392,700 | 3,493.2 | 3,402.0 |
| 07/07(火) | 3,501 | 3,566 | 3,489 | 3,554 | 2,685,000 | 3,444.0 | 3,392.8 |
| 07/06(月) | 3,472 | 3,519 | 3,460 | 3,502 | 1,699,000 | 3,414.8 | 3,384.5 |
| 07/03(金) | 3,536 | 3,544 | 3,451 | 3,459 | 2,205,300 | 3,404.8 | 3,378.6 |
| 07/02(木) | 3,360 | 3,443 | 3,338 | 3,410 | 3,174,500 | 3,390.2 | 3,376.7 |
| 07/01(水) | 3,380 | 3,394 | 3,295 | 3,295 | 2,506,800 | 3,376.8 | 3,378.0 |
| 06/30(火) | 3,434 | 3,472 | 3,408 | 3,408 | 3,405,000 | 3,390.4 | 3,387.4 |
| 06/29(月) | 3,414 | 3,476 | 3,400 | 3,452 | 3,240,000 | 3,379.0 | 3,393.1 |
| 06/26(金) | 3,381 | 3,388 | 3,338 | 3,386 | 1,957,000 | 3,353.4 | 3,397.8 |
| 06/25(木) | 3,371 | 3,393 | 3,332 | 3,343 | 1,989,500 | 3,359.2 | 3,406.6 |
| 06/24(水) | 3,395 | 3,407 | 3,352 | 3,363 | 2,475,400 | 3,369.2 | 3,420.6 |
| 06/23(火) | 3,322 | 3,373 | 3,306 | 3,351 | 2,944,600 | 3,365.6 | 3,437.0 |
| 06/22(月) | 3,347 | 3,382 | 3,314 | 3,324 | 2,438,900 | 3,375.0 | 3,454.5 |
| 06/19(金) | 3,368 | 3,415 | 3,320 | 3,415 | 6,408,600 | 3,385.6 | 3,468.8 |
| 06/18(木) | 3,363 | 3,400 | 3,313 | 3,393 | 3,116,600 | 3,383.4 | 3,482.9 |
| 06/17(水) | 3,445 | 3,455 | 3,336 | 3,345 | 2,698,700 | 3,396.8 | 3,494.4 |
| 06/16(火) | 3,385 | 3,400 | 3,356 | 3,398 | 2,510,800 | 3,419.8 | 3,511.1 |
| 06/15(月) | 3,410 | 3,443 | 3,362 | 3,377 | 2,912,600 | 3,416.8 | 3,522.9 |
| 06/12(金) | 3,450 | 3,467 | 3,389 | 3,404 | 3,564,300 | 3,417.4 | 3,533.4 |
| 06/11(木) | 3,500 | 3,513 | 3,414 | 3,460 | 5,537,400 | 3,409.8 | 3,543.0 |
| 06/10(水) | 3,413 | 3,463 | 3,373 | 3,460 | 3,237,900 | 3,373.8 | 3,549.0 |
| 06/09(火) | 3,444 | 3,459 | 3,377 | 3,383 | 3,568,500 | 3,344.4 | 3,558.6 |
| 06/08(月) | 3,400 | 3,418 | 3,345 | 3,380 | 3,307,600 | 3,336.8 | 3,558.8 |
| 06/05(金) | 3,292 | 3,399 | 3,279 | 3,366 | 5,454,000 | 3,331.6 | 3,561.7 |
| 06/04(木) | 3,317 | 3,318 | 3,243 | 3,280 | 3,704,900 | 3,340.8 | 3,564.1 |
| 06/03(水) | 3,295 | 3,333 | 3,262 | 3,313 | 4,419,400 | 3,373.6 | 3,571.4 |
| 06/02(火) | 3,335 | 3,365 | 3,293 | 3,345 | 2,977,100 | 3,416.6 | 3,578.9 |
| 06/01(月) | 3,441 | 3,466 | 3,325 | 3,354 | 3,646,500 | 3,457.8 | 3,586.0 |
| 05/29(金) | 3,438 | 3,500 | 3,412 | 3,412 | 6,800,400 | 3,501.0 | 3,593.6 |
| 05/28(木) | 3,516 | 3,531 | 3,444 | 3,444 | 4,076,100 | 3,539.8 | 3,597.8 |
| 05/27(水) | 3,532 | 3,535 | 3,458 | 3,528 | 3,600,500 | 3,589.4 | 3,599.1 |
| 05/26(火) | 3,564 | 3,570 | 3,524 | 3,551 | 3,008,700 | 3,638.8 | 3,599.0 |
| 05/25(月) | 3,591 | 3,597 | 3,518 | 3,570 | 2,398,500 | 3,686.2 | 3,600.2 |
| 05/22(金) | 3,645 | 3,670 | 3,603 | 3,606 | 3,017,100 | 3,708.6 | 3,598.0 |
| 05/21(木) | 3,800 | 3,844 | 3,692 | 3,692 | 2,559,800 | 3,740.6 | 3,597.8 |
| 05/20(水) | 3,840 | 3,844 | 3,729 | 3,775 | 2,407,700 | 3,738.2 | 3,592.5 |
| 05/19(火) | 3,746 | 3,819 | 3,730 | 3,788 | 2,606,100 | 3,736.0 | 3,584.7 |
| 05/18(月) | 3,792 | 3,796 | 3,682 | 3,682 | 2,981,900 | 3,717.0 | 3,577.5 |
| 05/15(金) | 3,675 | 3,773 | 3,657 | 3,766 | 5,927,800 | 3,708.4 | 3,573.2 |
| 05/14(木) | 3,716 | 3,724 | 3,661 | 3,680 | 2,981,900 | 3,684.2 | 3,565.6 |
| 05/13(水) | 3,752 | 3,802 | 3,744 | 3,764 | 3,644,200 | 3,670.2 | 3,564.0 |
| 05/12(火) | 3,641 | 3,698 | 3,588 | 3,693 | 3,630,000 | 3,657.4 | 3,560.4 |
| 05/11(月) | 3,626 | 3,690 | 3,611 | 3,639 | 3,352,900 | 3,596.4 | 3,560.0 |
| 05/08(金) | 3,648 | 3,666 | 3,600 | 3,645 | 6,176,200 | 3,558.8 | 3,559.5 |
| 05/07(木) | 3,573 | 3,709 | 3,567 | 3,610 | 6,540,600 | 3,515.2 | 3,558.5 |
| 05/01(金) | 3,668 | 3,785 | 3,602 | 3,700 | 8,824,700 | 3,485.4 | 3,559.4 |
| 04/30(木) | 3,381 | 3,451 | 3,277 | 3,388 | 7,890,400 | 3,445.6 | 3,555.7 |
| 04/28(火) | 3,460 | 3,464 | 3,415 | 3,451 | 2,637,900 | 3,472.4 | 3,564.0 |
| 04/27(月) | 3,402 | 3,461 | 3,391 | 3,427 | 2,458,400 | 3,491.0 | 3,568.0 |
| 04/24(金) | 3,474 | 3,485 | 3,418 | 3,461 | 2,823,300 | 3,509.0 | 3,571.7 |
| 04/23(木) | 3,500 | 3,512 | 3,476 | 3,501 | 2,867,300 | 3,512.4 | 3,576.2 |
| 04/22(水) | 3,528 | 3,545 | 3,511 | 3,522 | 2,783,900 | 3,517.2 | 3,582.6 |
| 04/21(火) | 3,517 | 3,544 | 3,487 | 3,544 | 3,282,400 | 3,529.2 | 3,590.4 |
| 04/20(月) | 3,500 | 3,535 | 3,491 | 3,517 | 2,200,200 | 3,523.2 | 3,595.9 |
| 04/17(金) | 3,520 | 3,530 | 3,475 | 3,478 | 2,905,800 | 3,540.2 | 3,602.5 |
| 04/16(木) | 3,559 | 3,590 | 3,525 | 3,525 | 2,488,400 | 3,556.4 | 3,612.2 |
| 04/15(水) | 3,533 | 3,584 | 3,525 | 3,582 | 2,776,800 | 3,567.2 | 3,622.3 |
| 04/14(火) | 3,580 | 3,584 | 3,505 | 3,514 | 2,934,700 | 3,572.4 | 3,627.6 |
| 04/13(月) | 3,560 | 3,635 | 3,559 | 3,602 | 2,494,800 | 3,584.4 | 3,637.0 |
| 04/10(金) | 3,607 | 3,617 | 3,545 | 3,559 | 2,557,100 | 3,579.2 | 3,639.7 |
| 04/09(木) | 3,560 | 3,634 | 3,550 | 3,579 | 4,536,500 | 3,595.4 | 3,644.9 |
| 04/08(水) | 3,621 | 3,637 | 3,591 | 3,608 | 3,899,300 | 3,614.6 | 3,648.4 |
| 04/07(火) | 3,592 | 3,612 | 3,542 | 3,574 | 2,430,800 | 3,629.8 | 3,653.2 |
| 04/06(月) | 3,633 | 3,643 | 3,576 | 3,576 | 2,638,900 | 3,640.0 | 3,663.8 |
| 04/03(金) | 3,610 | 3,657 | 3,610 | 3,640 | 1,613,600 | 3,648.8 | 3,673.5 |
| 04/02(木) | 3,683 | 3,728 | 3,637 | 3,675 | 2,625,700 | 3,647.2 | 3,680.0 |
| 04/01(水) | 3,666 | 3,690 | 3,625 | 3,684 | 2,678,700 | 3,633.9 | 3,684.2 |
| 03/31(火) | 3,659 | 3,683 | 3,618 | 3,625 | 3,089,800 | 3,616.3 | 3,688.3 |
| 03/30(月) | 3,550 | 3,651 | 3,533 | 3,620 | 3,847,000 | 3,601.5 | 3,694.3 |
| 03/27(金) | 3,654 | 3,660 | 3,615 | 3,632 | 4,148,800 | 3,581.3 | 3,701.2 |
| 03/26(木) | 3,613 | 3,622 | 3,584 | 3,608 | 2,274,700 | 3,569.5 | 3,707.7 |
| 03/25(水) | 3,588 | 3,601 | 3,562 | 3,596 | 3,452,500 | 3,580.4 | 3,712.2 |
| 03/24(火) | 3,519 | 3,580 | 3,519 | 3,551 | 2,487,700 | 3,604.3 | 3,718.3 |
| 03/23(月) | 3,570 | 3,573 | 3,517 | 3,519 | 3,483,400 | 3,630.4 | 3,727.1 |
| 03/19(木) | 3,603 | 3,623 | 3,569 | 3,573 | 4,808,300 | 3,662.9 | 3,735.6 |
| 03/18(水) | 3,690 | 3,719 | 3,646 | 3,663 | 3,832,100 | 3,692.8 | 3,746.5 |
| 03/17(火) | 3,671 | 3,740 | 3,669 | 3,716 | 2,318,000 | 3,715.5 | 3,755.4 |
| 03/16(月) | 3,681 | 3,724 | 3,668 | 3,681 | 2,254,800 | 3,715.1 | 3,764.2 |
| 03/13(金) | 3,696 | 3,767 | 3,681 | 3,681 | 2,690,100 | 3,728.6 | 3,769.7 |
| 03/12(木) | 3,733 | 3,759 | 3,698 | 3,722 | 2,375,800 | 3,726.2 | 3,771.4 |
| 03/11(水) | 3,757 | 3,818 | 3,746 | 3,776 | 2,507,000 | 3,719.9 | 3,770.6 |
| 03/10(火) | 3,734 | 3,770 | 3,700 | 3,714 | 3,185,900 | 3,697.7 | 3,769.8 |
| 03/09(月) | 3,641 | 3,769 | 3,603 | 3,749 | 4,527,300 | 3,700.5 | 3,775.3 |
| 03/06(金) | 3,677 | 3,708 | 3,639 | 3,670 | 2,956,400 | 3,718.5 | 3,777.2 |
| 03/05(木) | 3,734 | 3,747 | 3,673 | 3,690 | 3,329,900 | 3,748.4 | 3,781.0 |
| 03/04(水) | 3,712 | 3,714 | 3,637 | 3,666 | 4,451,300 | 3,770.9 | 3,788.6 |
| 03/03(火) | 3,777 | 3,787 | 3,724 | 3,728 | 3,098,900 | 3,793.5 | 3,799.1 |
| 03/02(月) | 3,809 | 3,865 | 3,772 | 3,839 | 3,015,700 | 3,805.3 | 3,806.7 |
| 02/27(金) | 3,822 | 3,822 | 3,786 | 3,819 | 5,345,900 | 3,792.3 | 3,810.2 |
| 02/26(木) | 3,743 | 3,819 | 3,742 | 3,803 | 3,004,300 | 3,787.1 | 3,815.4 |
| 02/25(水) | 3,750 | 3,795 | 3,716 | 3,778 | 3,626,900 | 3,785.6 | 3,821.9 |
| 02/24(火) | 3,794 | 3,803 | 3,736 | 3,787 | 3,160,000 | 3,774.1 | 3,826.2 |
| 02/20(金) | 3,780 | 3,789 | 3,733 | 3,773 | 3,131,600 | 3,766.4 | 3,831.5 |
| 02/19(木) | 3,797 | 3,808 | 3,756 | 3,793 | 2,913,600 | 3,765.6 | 3,841.6 |
| 02/18(水) | 3,764 | 3,800 | 3,750 | 3,795 | 3,135,400 | 3,753.3 | 3,853.6 |
| 02/17(火) | 3,772 | 3,773 | 3,712 | 3,721 | 2,946,100 | 3,763.4 | 3,867.8 |
| 02/16(月) | 3,744 | 3,759 | 3,705 | 3,749 | 3,033,800 | 3,796.2 | 3,883.0 |
| 02/13(金) | 3,710 | 3,775 | 3,710 | 3,770 | 4,004,100 | 3,833.6 | 3,896.6 |
| 02/12(木) | 3,794 | 3,812 | 3,707 | 3,732 | 7,153,600 | 3,843.5 | 3,908.9 |
| 02/10(火) | 3,851 | 3,851 | 3,790 | 3,846 | 5,075,500 | 3,842.0 | 3,925.3 |
| 02/09(月) | 3,958 | 3,964 | 3,855 | 3,885 | 2,956,400 | 3,813.3 | 3,935.9 |
| 02/06(金) | 3,888 | 3,936 | 3,859 | 3,936 | 3,512,600 | 3,787.3 | 3,944.1 |
| 02/05(木) | 3,806 | 3,829 | 3,774 | 3,819 | 3,444,500 | 3,770.5 | 3,950.9 |
| 02/04(水) | 3,690 | 3,730 | 3,638 | 3,724 | 4,250,400 | 3,766.2 | 3,962.8 |
| 02/03(火) | 3,755 | 3,772 | 3,675 | 3,702 | 5,908,000 | 3,774.5 | 3,978.0 |
| 02/02(月) | 3,850 | 3,851 | 3,756 | 3,756 | 3,326,200 | 3,810.1 | 3,993.3 |
| 01/30(金) | 3,848 | 3,855 | 3,795 | 3,852 | 2,869,700 | 3,844.1 | 4,004.6 |
| 01/29(木) | 3,739 | 3,802 | 3,688 | 3,797 | 2,461,200 | 3,857.6 | 4,009.6 |
| 01/28(水) | 3,823 | 3,835 | 3,753 | 3,766 | 3,347,900 | 3,883.3 | 4,020.6 |
| 01/27(火) | 3,916 | 3,917 | 3,868 | 3,880 | 1,947,900 | 3,919.9 | 4,032.2 |
| 01/26(月) | 3,938 | 3,938 | 3,882 | 3,926 | 1,735,100 | 3,937.1 | 4,037.0 |
| 01/23(金) | 3,955 | 3,979 | 3,917 | 3,919 | 1,843,100 | 3,929.4 | 4,043.8 |
| 01/22(木) | 3,958 | 3,958 | 3,911 | 3,926 | 2,031,900 | 3,929.2 | 4,053.2 |
| 01/21(水) | 3,965 | 3,966 | 3,910 | 3,949 | 2,434,700 | 3,949.4 | 4,054.7 |
| 01/20(火) | 3,901 | 3,995 | 3,875 | 3,966 | 3,434,500 | 3,978.3 | 4,052.0 |
| 01/19(月) | 3,919 | 3,921 | 3,862 | 3,887 | 2,671,100 | 4,014.9 | 4,050.7 |
| 01/16(金) | 3,978 | 4,007 | 3,883 | 3,918 | 4,170,400 | 4,057.8 | 4,051.5 |
| 01/15(木) | 4,086 | 4,091 | 4,000 | 4,027 | 2,781,100 | 4,092.1 | 4,050.7 |
| 01/14(水) | 4,080 | 4,096 | 4,036 | 4,093 | 2,818,000 | 4,102.2 | 4,042.4 |
| 01/13(火) | 4,137 | 4,166 | 4,116 | 4,149 | 2,606,400 | 4,111.7 | 4,035.0 |
| 01/09(金) | 4,084 | 4,112 | 4,053 | 4,102 | 2,210,700 | 4,104.3 | 4,024.9 |
| 01/08(木) | 4,078 | 4,099 | 4,054 | 4,089 | 1,529,400 | 4,101.6 | 4,020.6 |
| 01/07(水) | 4,097 | 4,113 | 4,068 | 4,077 | 1,657,400 | 4,105.3 | 4,015.4 |
| 01/06(火) | 4,111 | 4,150 | 4,101 | 4,141 | 1,617,500 | 4,112.8 | 4,012.5 |
| 01/05(月) | 4,130 | 4,154 | 4,081 | 4,113 | 1,610,600 | 4,105.7 | 4,008.2 |
| 12/30(火) | 4,107 | 4,128 | 4,088 | 4,088 | 1,884,600 | 4,100.2 | 4,003.6 |
| 12/29(月) | 4,106 | 4,147 | 4,085 | 4,108 | 1,743,300 | 4,089.9 | 3,998.4 |
| 12/26(金) | 4,104 | 4,141 | 4,093 | 4,115 | 1,329,100 | 4,063.8 | 3,990.9 |
| 12/25(木) | 4,106 | 4,123 | 4,074 | 4,105 | 932,900 | 4,055.3 | 3,977.4 |
| 12/24(水) | 4,053 | 4,102 | 4,044 | 4,085 | 1,543,600 | 4,045.6 | 3,964.0 |
| 12/23(火) | 4,012 | 4,037 | 3,985 | 4,037 | 1,054,000 | 4,028.5 | 3,951.0 |
| 12/22(月) | 4,043 | 4,051 | 3,952 | 3,977 | 1,600,400 | 4,040.2 | 3,938.7 |
| 12/19(金) | 4,031 | 4,086 | 4,024 | 4,072 | 3,519,300 | 4,075.8 | 3,930.1 |
| 12/18(木) | 4,052 | 4,085 | 4,036 | 4,056 | 1,766,300 | 4,054.1 | 3,917.7 |
| 12/17(水) | 4,082 | 4,100 | 3,981 | 4,000 | 2,576,600 | 4,018.7 | 3,904.4 |
| 12/16(火) | 4,111 | 4,136 | 4,068 | 4,095 | 3,032,500 | 4,005.6 | 3,894.5 |
| 12/15(月) | 3,997 | 4,155 | 3,992 | 4,155 | 3,694,800 | 3,968.0 | 3,884.2 |
| 12/12(金) | 3,931 | 3,985 | 3,907 | 3,963 | 2,360,400 | 3,916.4 | 3,870.7 |
| 12/11(木) | 3,958 | 3,958 | 3,879 | 3,879 | 1,739,900 | 3,887.7 | 3,861.9 |
| 12/10(水) | 3,868 | 3,935 | 3,865 | 3,935 | 2,081,100 | 3,893.6 | 3,855.8 |
| 12/09(火) | 3,892 | 3,907 | 3,858 | 3,907 | 2,211,900 | 3,886.1 | 3,843.8 |
| 12/08(月) | 3,883 | 3,910 | 3,853 | 3,897 | 1,663,100 | 3,903.5 | 3,836.1 |
| 12/05(金) | 3,865 | 3,879 | 3,808 | 3,820 | 2,154,000 | 3,916.0 | 3,822.6 |
| 12/04(木) | 3,882 | 3,922 | 3,866 | 3,909 | 1,576,100 | 3,952.6 | 3,813.4 |
| 12/03(水) | 3,945 | 3,954 | 3,873 | 3,897 | 1,939,800 | 3,977.5 | 3,802.0 |
| 12/02(火) | 3,970 | 3,994 | 3,936 | 3,994 | 2,354,200 | 3,997.7 | 3,792.0 |
| 12/01(月) | 4,001 | 4,021 | 3,958 | 3,959 | 2,227,300 | 3,990.4 | 3,777.6 |
| 11/28(金) | 4,002 | 4,007 | 3,962 | 4,003 | 2,227,900 | 3,982.4 | 3,765.3 |
| 11/27(木) | 3,976 | 4,052 | 3,973 | 4,034 | 2,472,600 | 3,937.3 | 3,751.3 |
| 11/26(水) | 3,934 | 3,999 | 3,884 | 3,998 | 3,788,900 | 3,884.9 | 3,734.0 |
| 11/25(火) | 3,893 | 3,958 | 3,865 | 3,958 | 2,910,400 | 3,837.2 | 3,717.9 |
| 11/21(金) | 3,820 | 3,920 | 3,809 | 3,920 | 10,359,200 | 3,791.3 | 3,701.9 |
| 11/20(木) | 3,760 | 3,820 | 3,760 | 3,777 | 2,179,000 | 3,760.0 | 3,687.5 |
| 11/19(水) | 3,774 | 3,792 | 3,743 | 3,772 | 2,601,000 | 3,757.1 | 3,679.4 |
| 11/18(火) | 3,865 | 3,871 | 3,718 | 3,760 | 4,226,200 | 3,747.4 | 3,671.3 |
| 11/17(月) | 3,743 | 3,755 | 3,705 | 3,728 | 1,762,800 | 3,746.2 | 3,661.8 |
| 11/14(金) | 3,785 | 3,789 | 3,727 | 3,764 | 2,979,400 | 3,767.9 | 3,654.5 |
| 11/13(木) | 3,771 | 3,771 | 3,715 | 3,763 | 2,118,000 | 3,778.6 | 3,646.3 |
| 11/12(水) | 3,776 | 3,804 | 3,693 | 3,723 | 3,323,800 | 3,774.7 | 3,637.9 |
| 11/11(火) | 3,787 | 3,802 | 3,746 | 3,754 | 2,283,400 | 3,775.7 | 3,632.3 |
| 11/10(月) | 3,825 | 3,865 | 3,798 | 3,837 | 2,384,400 | 3,751.7 | 3,624.4 |
| 11/07(金) | 3,803 | 3,832 | 3,752 | 3,817 | 3,155,400 | 3,727.6 | 3,610.6 |
| 11/06(木) | 3,681 | 3,743 | 3,676 | 3,743 | 1,839,700 | 3,675.7 | 3,600.4 |
| 11/05(水) | 3,664 | 3,730 | 3,639 | 3,728 | 2,778,600 | 3,645.5 | 3,594.0 |
| 11/04(火) | 3,710 | 3,710 | 3,618 | 3,634 | 2,481,500 | 3,624.5 | 3,588.7 |
| 10/31(金) | 3,710 | 3,751 | 3,664 | 3,716 | 4,063,600 | 3,627.3 | 3,589.4 |
| 10/30(木) | 3,571 | 3,576 | 3,518 | 3,558 | 2,973,400 | 3,610.6 | 3,585.5 |
| 10/29(水) | 3,647 | 3,647 | 3,586 | 3,591 | 1,716,900 | 3,629.6 | 3,588.9 |
| 10/28(火) | 3,648 | 3,655 | 3,611 | 3,623 | 1,796,500 | 3,642.1 | 3,587.5 |
| 10/27(月) | 3,657 | 3,672 | 3,634 | 3,648 | 1,633,000 | 3,637.7 | 3,585.2 |
| 10/24(金) | 3,655 | 3,661 | 3,628 | 3,633 | 1,516,100 | 3,627.3 | 3,582.8 |
| 10/23(木) | 3,661 | 3,674 | 3,635 | 3,653 | 1,510,100 | 3,612.0 | 3,581.9 |
| 10/22(水) | 3,618 | 3,654 | 3,603 | 3,654 | 1,967,000 | 3,593.4 | 3,580.6 |
| 10/21(火) | 3,611 | 3,618 | 3,579 | 3,601 | 1,555,300 | 3,577.6 | 3,578.7 |
| 10/20(月) | 3,599 | 3,613 | 3,578 | 3,595 | 1,596,500 | 3,571.1 | 3,579.5 |
| 10/17(金) | 3,569 | 3,571 | 3,529 | 3,557 | 1,442,000 | 3,556.6 | 3,581.8 |
| 10/16(木) | 3,582 | 3,589 | 3,546 | 3,560 | 1,493,900 | 3,554.4 | 3,586.5 |
| 10/15(水) | 3,569 | 3,618 | 3,564 | 3,575 | 2,486,100 | 3,554.2 | 3,592.9 |
| 10/14(火) | 3,497 | 3,569 | 3,484 | 3,569 | 2,502,700 | 3,549.9 | 3,596.9 |
| 10/10(金) | 3,523 | 3,541 | 3,495 | 3,523 | 2,292,900 | 3,552.7 | 3,600.6 |
| 10/09(木) | 3,557 | 3,562 | 3,529 | 3,546 | 2,330,300 | 3,559.4 | 3,605.5 |
| 10/08(水) | 3,561 | 3,599 | 3,541 | 3,559 | 2,325,200 | 3,548.5 | 3,608.2 |
| 10/07(火) | 3,596 | 3,596 | 3,550 | 3,553 | 1,834,200 | 3,549.1 | 3,610.0 |
| 10/06(月) | 3,656 | 3,658 | 3,581 | 3,583 | 2,633,500 | 3,554.8 | 3,609.5 |
| 10/03(金) | 3,503 | 3,581 | 3,497 | 3,557 | 2,023,000 | 3,557.4 | 3,609.1 |
| 10/02(木) | 3,519 | 3,534 | 3,460 | 3,492 | 2,576,200 | 3,576.6 | 3,606.5 |
| 10/01(水) | 3,562 | 3,586 | 3,534 | 3,562 | 2,458,600 | 3,602.0 | 3,605.3 |
| 09/30(火) | 3,573 | 3,587 | 3,544 | 3,582 | 2,739,400 | 3,618.0 | 3,603.7 |
| 09/29(月) | 3,649 | 3,659 | 3,586 | 3,595 | 2,358,100 | 3,613.1 | 3,603.6 |
| 09/26(金) | 3,640 | 3,674 | 3,622 | 3,653 | 2,652,000 | 3,607.1 | 3,600.9 |
| 09/25(木) | 3,672 | 3,672 | 3,613 | 3,618 | 2,591,800 | 3,594.2 | 3,597.9 |
| 09/24(水) | 3,625 | 3,649 | 3,598 | 3,642 | 2,590,700 | 3,592.4 | 3,595.1 |
| 09/22(月) | 3,530 | 3,574 | 3,528 | 3,557 | 1,895,100 | 3,588.1 | 3,589.9 |
| 09/19(金) | 3,569 | 3,610 | 3,550 | 3,566 | 4,455,900 | 3,598.1 | 3,587.5 |
| 09/18(木) | 3,626 | 3,643 | 3,586 | 3,588 | 1,971,400 | 3,609.5 | 3,582.2 |
| 09/17(水) | 3,602 | 3,617 | 3,581 | 3,610 | 2,134,500 | 3,622.4 | - |
| 09/16(火) | 3,601 | 3,633 | 3,580 | 3,620 | 2,217,000 | 3,635.3 | - |
| 09/12(金) | 3,645 | 3,649 | 3,601 | 3,607 | 2,805,400 | 3,655.1 | - |
| 09/11(木) | 3,659 | 3,661 | 3,603 | 3,622 | 2,419,500 | 3,668.7 | - |
| 09/10(水) | 3,675 | 3,727 | 3,651 | 3,653 | 2,459,300 | 3,676.3 | - |
| 09/09(火) | 3,729 | 3,739 | 3,674 | 3,674 | 2,063,200 | 3,674.7 | - |
| 09/08(月) | 3,700 | 3,733 | 3,675 | 3,719 | 2,438,000 | 3,663.0 | - |
| 09/05(金) | 3,688 | 3,699 | 3,645 | 3,674 | 2,208,400 | 3,639.5 | - |
| 09/04(木) | 3,644 | 3,661 | 3,619 | 3,661 | 2,224,200 | 3,613.0 | - |
| 09/03(水) | 3,661 | 3,679 | 3,613 | 3,645 | 3,797,500 | 3,595.3 | - |
| 09/02(火) | 3,602 | 3,617 | 3,564 | 3,616 | 2,425,400 | 3,564.6 | - |
| 09/01(月) | 3,557 | 3,602 | 3,546 | 3,602 | 1,861,100 | 3,534.0 | - |
| 08/29(金) | 3,577 | 3,593 | 3,539 | 3,542 | 2,657,400 | 3,517.9 | - |
| 08/28(木) | 3,538 | 3,584 | 3,520 | 3,572 | 2,619,200 | 3,525.2 | - |
| 08/27(水) | 3,483 | 3,504 | 3,464 | 3,491 | 2,391,300 | 3,516.4 | - |
| 08/26(火) | 3,509 | 3,527 | 3,449 | 3,463 | 9,411,700 | 3,533.6 | - |
| 08/25(月) | 3,571 | 3,574 | 3,521 | 3,521 | 2,167,200 | 3,550.9 | - |
| 08/22(金) | 3,554 | 3,579 | 3,534 | 3,578 | 2,146,700 | 3,548.9 | - |
| 08/21(木) | 3,545 | 3,558 | 3,510 | 3,528 | 1,720,500 | 3,532.4 | - |
| 08/20(水) | 3,585 | 3,636 | 3,576 | 3,577 | 2,309,900 | 3,513.4 | - |
| 08/19(火) | 3,519 | 3,565 | 3,519 | 3,549 | 1,952,200 | 3,488.3 | - |
| 08/18(月) | 3,477 | 3,540 | 3,477 | 3,512 | 2,550,300 | 3,473.2 | - |
| 08/15(金) | 3,460 | 3,497 | 3,451 | 3,496 | 2,716,800 | 3,460.1 | - |
| 08/14(木) | 3,450 | 3,455 | 3,398 | 3,433 | 3,399,200 | 3,440.7 | - |
