| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,078 | 3,114 | 3,064 | 3,103 | 2,049,200 | 3,061.6 | 2,978.8 |
| 10/21(水) | 3,100 | 3,106 | 3,068 | 3,077 | 2,341,400 | 3,034.0 | 2,974.6 |
| 10/20(火) | 3,056 | 3,081 | 3,044 | 3,081 | 2,172,000 | 3,010.4 | 2,971.4 |
| 10/19(月) | 3,000 | 3,061 | 3,000 | 3,061 | 3,511,600 | 2,985.6 | 2,968.9 |
| 10/16(金) | 2,985 | 3,018 | 2,974 | 2,986 | 2,210,000 | 2,954.1 | 2,966.9 |
| 10/15(木) | 2,976 | 2,988 | 2,942 | 2,965 | 3,827,800 | 2,930.5 | 2,967.1 |
| 10/14(水) | 2,960 | 2,976 | 2,929 | 2,959 | 1,895,300 | 2,906.6 | 2,969.3 |
| 10/13(火) | 2,943 | 2,968 | 2,922 | 2,957 | 2,387,400 | 2,884.7 | 2,970.7 |
| 10/09(金) | 2,900 | 2,923 | 2,865 | 2,904 | 2,794,300 | 2,863.5 | 2,973.6 |
| 10/08(木) | 2,858 | 2,880 | 2,834 | 2,868 | 2,371,600 | 2,856.4 | 2,978.1 |
| 10/07(水) | 2,846 | 2,865 | 2,840 | 2,846 | 1,900,600 | 2,863.2 | 2,982.7 |
| 10/06(火) | 2,853 | 2,877 | 2,849 | 2,850 | 1,782,900 | 2,882.5 | 2,988.6 |
| 10/05(月) | 2,864 | 2,875 | 2,851 | 2,851 | 3,210,300 | 2,894.3 | 2,994.1 |
| 10/02(金) | 2,883 | 2,887 | 2,852 | 2,868 | 2,226,300 | 2,924.9 | 2,999.5 |
| 10/01(木) | 2,909 | 2,928 | 2,902 | 2,902 | 2,055,200 | 2,958.7 | 3,002.9 |
| 09/30(水) | 2,927 | 2,959 | 2,900 | 2,942 | 2,303,000 | 2,979.5 | 3,005.2 |
| 09/29(火) | 2,942 | 2,950 | 2,909 | 2,909 | 2,660,100 | 2,998.3 | 3,003.0 |
| 09/28(月) | 3,027 | 3,045 | 3,004 | 3,004 | 2,116,900 | 3,034.4 | 3,001.7 |
| 09/25(金) | 3,024 | 3,045 | 3,015 | 3,037 | 1,764,400 | 3,043.2 | 2,996.9 |
| 09/24(木) | 3,004 | 3,034 | 2,990 | 3,006 | 2,012,000 | 3,047.2 | 2,990.9 |
| 09/18(金) | 3,100 | 3,102 | 3,036 | 3,036 | 2,304,800 | 3,059.4 | 2,987.5 |
| 09/17(木) | 3,055 | 3,089 | 3,049 | 3,089 | 1,427,500 | 3,051.8 | 2,980.8 |
| 09/16(水) | 3,072 | 3,087 | 3,046 | 3,048 | 1,211,100 | 3,033.2 | 2,971.7 |
| 09/15(火) | 3,090 | 3,102 | 3,041 | 3,057 | 1,733,800 | 3,027.2 | 2,964.5 |
| 09/14(月) | 3,040 | 3,094 | 3,030 | 3,067 | 2,751,000 | 3,018.2 | 2,959.3 |
| 09/11(金) | 2,975 | 3,003 | 2,975 | 2,998 | 2,036,200 | 3,002.8 | 2,953.7 |
| 09/10(木) | 3,015 | 3,028 | 2,996 | 2,996 | 1,778,400 | 3,007.2 | 2,949.5 |
| 09/09(水) | 2,997 | 3,018 | 2,974 | 3,018 | 2,035,000 | 3,006.7 | 2,945.7 |
| 09/08(火) | 2,995 | 3,012 | 2,977 | 3,012 | 1,483,100 | 3,009.3 | 2,943.1 |
| 09/07(月) | 3,019 | 3,037 | 2,985 | 2,990 | 1,406,100 | 3,009.9 | 2,942.7 |
| 09/04(金) | 3,017 | 3,036 | 3,001 | 3,020 | 1,943,800 | 3,008.5 | 2,948.7 |
| 09/02(水) | 3,031 | 3,038 | 2,991 | 2,994 | 1,978,800 | 3,003.2 | 2,956.7 |
| 09/01(火) | 3,016 | 3,049 | 3,006 | 3,031 | 1,704,200 | 3,001.7 | 2,962.1 |
| 08/31(月) | 2,990 | 3,030 | 2,976 | 3,015 | 2,969,200 | 2,992.7 | 2,963.8 |
| 08/28(金) | 2,956 | 2,987 | 2,951 | 2,983 | 1,801,100 | 2,980.3 | 2,962.2 |
| 08/27(木) | 2,978 | 3,009 | 2,965 | 2,994 | 1,503,900 | 2,975.6 | 2,959.8 |
| 08/26(水) | 2,970 | 2,995 | 2,956 | 2,986 | 1,536,200 | 2,954.5 | 2,957.6 |
| 08/25(火) | 2,992 | 3,009 | 2,980 | 2,986 | 1,363,900 | 2,932.3 | 2,957.5 |
| 08/24(月) | 2,957 | 2,991 | 2,947 | 2,953 | 1,311,300 | 2,911.9 | 2,957.9 |
| 08/21(金) | 2,918 | 2,967 | 2,917 | 2,960 | 2,092,800 | 2,898.9 | 2,958.2 |
| 08/20(木) | 2,900 | 2,930 | 2,874 | 2,888 | 1,790,900 | 2,891.0 | 2,958.8 |
| 08/19(水) | 2,900 | 2,901 | 2,851 | 2,875 | 2,027,500 | 2,887.3 | 2,962.9 |
| 08/18(火) | 2,880 | 2,900 | 2,851 | 2,884 | 2,230,800 | 2,884.5 | 2,966.4 |
| 08/17(月) | 2,928 | 2,930 | 2,888 | 2,888 | 2,515,400 | 2,881.5 | 2,966.5 |
| 08/14(金) | 2,864 | 2,926 | 2,857 | 2,920 | 2,433,000 | 2,889.1 | 2,967.2 |
| 08/13(木) | 2,863 | 2,882 | 2,835 | 2,870 | 2,889,300 | 2,890.5 | 2,967.4 |
| 08/12(水) | 2,889 | 2,907 | 2,861 | 2,861 | 2,960,700 | 2,895.4 | 2,969.1 |
| 08/10(月) | 2,930 | 2,931 | 2,868 | 2,869 | 2,582,900 | 2,903.2 | 2,969.4 |
| 08/07(金) | 2,950 | 2,978 | 2,916 | 2,926 | 2,298,300 | 2,920.2 | 2,966.5 |
| 08/06(木) | 2,818 | 2,927 | 2,783 | 2,927 | 4,434,100 | 2,935.2 | 2,957.5 |
| 08/05(水) | 2,900 | 2,916 | 2,884 | 2,894 | 1,971,600 | 2,978.0 | 2,946.4 |
| 08/04(火) | 2,940 | 2,949 | 2,894 | 2,900 | 2,189,800 | 3,043.0 | 2,939.7 |
| 08/03(月) | 2,980 | 2,983 | 2,903 | 2,954 | 3,224,700 | 3,088.6 | 2,933.4 |
| 07/31(金) | 3,009 | 3,095 | 3,000 | 3,001 | 2,479,800 | 3,112.8 | 2,922.3 |
| 07/30(木) | 3,210 | 3,227 | 3,098 | 3,141 | 2,426,100 | 3,107.6 | 2,907.8 |
| 07/29(水) | 3,144 | 3,236 | 3,113 | 3,219 | 2,959,500 | 3,063.7 | 2,887.7 |
| 07/28(火) | 3,099 | 3,128 | 3,084 | 3,128 | 2,286,400 | 3,007.7 | 2,864.2 |
| 07/27(月) | 2,987 | 3,077 | 2,982 | 3,075 | 2,853,600 | 2,979.1 | 2,843.5 |
| 07/24(金) | 2,895 | 2,990 | 2,894 | 2,975 | 2,070,100 | 2,963.2 | 2,824.2 |
| 07/23(木) | 2,941 | 2,943 | 2,907 | 2,922 | 2,079,900 | 2,960.3 | 2,810.0 |
| 07/22(水) | 2,935 | 2,944 | 2,893 | 2,939 | 2,887,300 | 2,970.7 | 2,796.1 |
| 07/21(火) | 2,996 | 3,043 | 2,978 | 2,985 | 3,446,900 | 2,981.1 | 2,781.3 |
| 07/17(金) | 3,000 | 3,049 | 2,983 | 2,996 | 3,638,100 | 2,976.5 | 2,764.5 |
| 07/16(木) | 2,964 | 3,001 | 2,945 | 2,961 | 2,796,000 | 2,954.7 | 2,747.8 |
| 07/15(水) | 2,997 | 3,002 | 2,945 | 2,974 | 4,016,100 | 2,943.8 | 2,733.7 |
| 07/14(火) | 2,990 | 3,014 | 2,972 | 2,991 | 4,181,600 | 2,933.9 | 2,719.5 |
| 07/13(月) | 2,900 | 2,979 | 2,898 | 2,962 | 3,958,300 | 2,918.1 | 2,701.9 |
| 07/10(金) | 2,886 | 2,915 | 2,875 | 2,887 | 5,018,800 | 2,899.6 | 2,685.3 |
| 07/09(木) | 2,874 | 2,906 | 2,862 | 2,906 | 3,416,100 | 2,881.6 | 2,670.2 |
| 07/08(水) | 2,912 | 2,930 | 2,897 | 2,924 | 2,738,500 | 2,840.4 | 2,652.7 |
| 07/07(火) | 2,881 | 2,917 | 2,856 | 2,912 | 3,390,600 | 2,785.8 | 2,635.6 |
| 07/06(月) | 2,818 | 2,870 | 2,797 | 2,870 | 3,864,200 | 2,748.4 | 2,618.5 |
| 07/03(金) | 2,772 | 2,816 | 2,769 | 2,797 | 3,794,500 | 2,723.4 | 2,604.9 |
| 07/02(木) | 2,690 | 2,746 | 2,684 | 2,700 | 2,392,300 | 2,699.4 | 2,598.2 |
| 07/01(水) | 2,720 | 2,734 | 2,646 | 2,651 | 3,537,900 | 2,686.9 | 2,595.0 |
| 06/30(火) | 2,739 | 2,750 | 2,721 | 2,725 | 2,842,600 | 2,684.6 | 2,593.6 |
| 06/29(月) | 2,686 | 2,746 | 2,677 | 2,745 | 3,357,400 | 2,665.5 | 2,589.8 |
| 06/26(金) | 2,648 | 2,677 | 2,635 | 2,677 | 2,302,400 | 2,638.7 | 2,587.5 |
| 06/25(木) | 2,667 | 2,667 | 2,632 | 2,638 | 1,923,900 | 2,622.1 | 2,588.2 |
| 06/24(水) | 2,649 | 2,665 | 2,625 | 2,640 | 2,366,500 | 2,618.5 | 2,591.6 |
| 06/23(火) | 2,620 | 2,641 | 2,591 | 2,630 | 2,708,400 | 2,605.3 | 2,595.1 |
| 06/22(月) | 2,585 | 2,611 | 2,565 | 2,611 | 2,356,100 | 2,593.3 | 2,600.1 |
| 06/19(金) | 2,590 | 2,602 | 2,565 | 2,594 | 3,710,800 | 2,584.2 | 2,605.1 |
| 06/18(木) | 2,587 | 2,631 | 2,567 | 2,620 | 3,415,200 | 2,581.0 | 2,610.6 |
| 06/17(水) | 2,585 | 2,601 | 2,561 | 2,574 | 3,294,500 | 2,579.0 | 2,614.3 |
| 06/16(火) | 2,563 | 2,582 | 2,545 | 2,570 | 2,541,800 | 2,587.7 | 2,620.6 |
| 06/15(月) | 2,591 | 2,612 | 2,565 | 2,565 | 2,294,400 | 2,584.2 | 2,626.4 |
| 06/12(金) | 2,609 | 2,613 | 2,563 | 2,578 | 3,040,300 | 2,580.6 | 2,635.2 |
| 06/11(木) | 2,645 | 2,658 | 2,593 | 2,610 | 3,471,400 | 2,566.8 | 2,643.4 |
| 06/10(水) | 2,578 | 2,618 | 2,540 | 2,617 | 3,455,700 | 2,538.8 | 2,654.5 |
| 06/09(火) | 2,576 | 2,589 | 2,540 | 2,552 | 2,984,300 | 2,514.6 | 2,664.1 |
| 06/08(月) | 2,546 | 2,566 | 2,516 | 2,547 | 3,365,600 | 2,501.2 | 2,675.3 |
| 06/05(金) | 2,512 | 2,543 | 2,504 | 2,509 | 4,224,400 | 2,497.5 | 2,692.0 |
| 06/04(木) | 2,489 | 2,491 | 2,453 | 2,470 | 4,022,100 | 2,521.5 | 2,709.4 |
| 06/03(水) | 2,488 | 2,511 | 2,473 | 2,496 | 4,134,800 | 2,551.6 | 2,729.3 |
| 06/02(火) | 2,505 | 2,520 | 2,479 | 2,485 | 4,711,900 | 2,575.6 | 2,749.2 |
| 06/01(月) | 2,617 | 2,625 | 2,529 | 2,529 | 4,246,100 | 2,604.6 | 2,769.6 |
| 05/29(金) | 2,610 | 2,663 | 2,609 | 2,629 | 3,679,000 | 2,636.6 | 2,790.2 |
| 05/28(木) | 2,637 | 2,640 | 2,611 | 2,620 | 2,828,200 | 2,649.5 | 2,807.5 |
| 05/27(水) | 2,630 | 2,643 | 2,595 | 2,616 | 2,806,000 | 2,669.9 | 2,823.9 |
| 05/26(火) | 2,688 | 2,688 | 2,630 | 2,630 | 2,482,400 | 2,692.1 | 2,841.0 |
| 05/25(月) | 2,703 | 2,703 | 2,664 | 2,689 | 2,426,900 | 2,717.4 | 2,858.4 |
| 05/22(金) | 2,710 | 2,723 | 2,690 | 2,693 | 2,516,200 | 2,726.8 | 2,872.2 |
| 05/21(木) | 2,745 | 2,766 | 2,722 | 2,722 | 2,358,700 | 2,734.4 | 2,890.2 |
| 05/20(水) | 2,755 | 2,756 | 2,684 | 2,727 | 3,410,200 | 2,732.0 | 2,906.3 |
| 05/19(火) | 2,768 | 2,784 | 2,749 | 2,757 | 2,660,200 | 2,733.0 | 2,923.5 |
| 05/18(月) | 2,753 | 2,787 | 2,736 | 2,736 | 2,762,400 | 2,724.5 | 2,940.9 |
| 05/15(金) | 2,710 | 2,735 | 2,702 | 2,731 | 2,728,100 | 2,734.7 | 2,958.1 |
| 05/14(木) | 2,730 | 2,767 | 2,707 | 2,710 | 2,487,200 | 2,745.0 | 2,975.3 |
| 05/13(水) | 2,742 | 2,771 | 2,726 | 2,732 | 1,938,200 | 2,780.3 | 2,994.6 |
| 05/12(火) | 2,765 | 2,767 | 2,704 | 2,714 | 3,295,400 | 2,805.3 | 3,012.9 |
| 05/11(月) | 2,762 | 2,802 | 2,756 | 2,787 | 2,258,500 | 2,828.8 | 3,031.1 |
| 05/08(金) | 2,882 | 2,892 | 2,783 | 2,783 | 3,939,100 | 2,864.2 | 3,044.8 |
| 05/07(木) | 2,809 | 2,934 | 2,801 | 2,887 | 4,630,600 | 2,896.7 | 3,058.8 |
| 05/01(金) | 2,811 | 2,888 | 2,750 | 2,857 | 4,997,800 | 2,912.5 | 3,070.1 |
| 04/30(木) | 2,900 | 2,910 | 2,822 | 2,832 | 4,724,000 | 2,940.2 | 3,081.8 |
| 04/28(火) | 2,950 | 2,992 | 2,949 | 2,964 | 2,403,200 | 2,972.8 | 3,095.0 |
| 04/27(月) | 2,962 | 2,979 | 2,945 | 2,945 | 2,106,600 | 2,988.9 | 3,101.3 |
| 04/24(金) | 2,993 | 3,000 | 2,952 | 2,966 | 1,879,400 | 3,011.9 | 3,107.1 |
| 04/23(木) | 3,000 | 3,013 | 2,983 | 2,996 | 2,154,600 | 3,024.6 | 3,113.5 |
| 04/22(水) | 3,020 | 3,024 | 2,995 | 2,995 | 1,935,300 | 3,034.3 | 3,121.6 |
| 04/21(火) | 3,060 | 3,068 | 3,044 | 3,044 | 1,436,400 | 3,048.4 | 3,128.9 |
| 04/20(月) | 3,017 | 3,064 | 3,016 | 3,060 | 2,327,300 | 3,046.4 | 3,134.4 |
| 04/17(金) | 3,052 | 3,058 | 3,029 | 3,029 | 2,382,700 | 3,062.8 | 3,140.7 |
| 04/16(木) | 3,038 | 3,067 | 3,035 | 3,044 | 1,397,900 | 3,082.0 | 3,148.7 |
| 04/15(水) | 3,042 | 3,068 | 3,037 | 3,065 | 2,662,200 | 3,104.6 | 3,157.0 |
| 04/14(火) | 3,110 | 3,123 | 3,029 | 3,034 | 2,384,800 | 3,129.8 | 3,162.8 |
| 04/13(月) | 3,123 | 3,143 | 3,105 | 3,142 | 1,099,700 | 3,156.4 | 3,168.7 |
| 04/10(金) | 3,152 | 3,173 | 3,125 | 3,125 | 1,717,900 | 3,160.2 | 3,170.2 |
| 04/09(木) | 3,204 | 3,227 | 3,156 | 3,157 | 1,456,900 | 3,173.6 | 3,173.2 |
| 04/08(水) | 3,200 | 3,207 | 3,179 | 3,191 | 1,916,700 | 3,180.2 | 3,174.0 |
| 04/07(火) | 3,167 | 3,204 | 3,156 | 3,167 | 975,100 | 3,175.8 | 3,176.2 |
| 04/06(月) | 3,199 | 3,206 | 3,161 | 3,161 | 780,600 | 3,168.0 | 3,181.5 |
| 04/03(金) | 3,160 | 3,201 | 3,158 | 3,192 | 791,500 | 3,162.4 | 3,187.0 |
| 04/02(木) | 3,198 | 3,227 | 3,173 | 3,190 | 1,657,600 | 3,157.7 | 3,191.5 |
| 04/01(水) | 3,153 | 3,169 | 3,131 | 3,169 | 1,797,200 | 3,149.7 | 3,195.8 |
| 03/31(火) | 3,163 | 3,175 | 3,126 | 3,128 | 1,939,900 | 3,148.0 | 3,199.1 |
| 03/30(月) | 3,120 | 3,144 | 3,078 | 3,133 | 3,567,400 | 3,146.8 | 3,203.0 |
| 03/27(金) | 3,169 | 3,184 | 3,140 | 3,169 | 5,226,300 | 3,138.0 | 3,210.0 |
| 03/26(木) | 3,177 | 3,183 | 3,141 | 3,150 | 3,013,700 | 3,129.4 | 3,216.5 |
| 03/25(水) | 3,187 | 3,188 | 3,143 | 3,161 | 2,135,500 | 3,139.2 | 3,221.1 |
| 03/24(火) | 3,124 | 3,132 | 3,107 | 3,122 | 2,324,100 | 3,142.5 | 3,224.8 |
| 03/23(月) | 3,125 | 3,128 | 3,082 | 3,089 | 2,561,900 | 3,154.3 | 3,232.4 |
| 03/19(木) | 3,182 | 3,193 | 3,125 | 3,125 | 3,133,500 | 3,180.1 | 3,243.2 |
| 03/18(水) | 3,175 | 3,215 | 3,172 | 3,199 | 2,272,000 | 3,201.0 | 3,253.6 |
| 03/17(火) | 3,169 | 3,215 | 3,169 | 3,177 | 2,147,900 | 3,211.4 | 3,263.7 |
| 03/16(月) | 3,218 | 3,225 | 3,181 | 3,181 | 1,771,800 | 3,217.9 | 3,274.9 |
| 03/13(金) | 3,221 | 3,290 | 3,210 | 3,218 | 2,657,500 | 3,217.7 | 3,284.7 |
| 03/12(木) | 3,229 | 3,245 | 3,205 | 3,229 | 2,392,100 | 3,210.2 | 3,289.7 |
| 03/11(水) | 3,250 | 3,276 | 3,237 | 3,251 | 1,700,000 | 3,204.3 | 3,286.2 |
| 03/10(火) | 3,228 | 3,235 | 3,185 | 3,210 | 1,515,600 | 3,189.6 | 3,279.9 |
| 03/09(月) | 3,093 | 3,197 | 3,086 | 3,180 | 2,265,900 | 3,196.8 | 3,275.8 |
| 03/06(金) | 3,177 | 3,201 | 3,150 | 3,180 | 1,968,000 | 3,220.4 | 3,271.7 |
| 03/05(木) | 3,225 | 3,254 | 3,194 | 3,200 | 1,997,200 | 3,244.2 | 3,267.0 |
| 03/04(水) | 3,198 | 3,211 | 3,165 | 3,177 | 1,821,400 | 3,265.3 | 3,261.8 |
| 03/03(火) | 3,279 | 3,281 | 3,229 | 3,246 | 1,680,400 | 3,289.3 | 3,259.0 |
| 03/02(月) | 3,268 | 3,318 | 3,250 | 3,298 | 1,633,400 | 3,290.5 | 3,253.6 |
| 02/27(金) | 3,345 | 3,348 | 3,299 | 3,299 | 2,549,900 | 3,275.9 | 3,246.4 |
| 02/26(木) | 3,271 | 3,311 | 3,268 | 3,305 | 1,188,100 | 3,277.3 | 3,238.8 |
| 02/25(水) | 3,306 | 3,311 | 3,259 | 3,297 | 1,659,500 | 3,282.6 | 3,231.7 |
| 02/24(火) | 3,235 | 3,264 | 3,216 | 3,252 | 1,190,200 | 3,275.9 | 3,223.5 |
| 02/20(金) | 3,297 | 3,297 | 3,224 | 3,226 | 1,705,100 | 3,276.3 | 3,216.7 |
| 02/19(木) | 3,338 | 3,350 | 3,296 | 3,306 | 1,378,000 | 3,293.8 | 3,210.8 |
| 02/18(水) | 3,299 | 3,333 | 3,290 | 3,332 | 1,399,200 | 3,304.1 | 3,201.7 |
| 02/17(火) | 3,264 | 3,291 | 3,259 | 3,264 | 1,088,100 | 3,314.9 | 3,191.4 |
| 02/16(月) | 3,327 | 3,328 | 3,254 | 3,254 | 1,600,600 | 3,352.5 | 3,183.5 |
| 02/13(金) | 3,355 | 3,371 | 3,310 | 3,313 | 2,101,500 | 3,393.2 | 3,175.8 |
| 02/12(木) | 3,364 | 3,392 | 3,348 | 3,357 | 1,824,300 | 3,415.4 | 3,165.8 |
| 02/10(火) | 3,415 | 3,437 | 3,381 | 3,386 | 1,900,700 | 3,412.7 | 3,154.4 |
| 02/09(月) | 3,457 | 3,462 | 3,419 | 3,452 | 2,192,600 | 3,364.1 | 3,141.0 |
| 02/06(金) | 3,443 | 3,471 | 3,419 | 3,458 | 1,918,800 | 3,292.1 | 3,125.9 |
| 02/05(木) | 3,369 | 3,436 | 3,350 | 3,424 | 3,717,200 | 3,222.0 | 3,111.4 |
| 02/04(水) | 3,171 | 3,344 | 3,143 | 3,344 | 5,865,500 | 3,152.8 | 3,098.0 |
| 02/03(火) | 3,106 | 3,150 | 3,097 | 3,143 | 2,122,700 | 3,096.5 | 3,087.4 |
| 02/02(月) | 3,144 | 3,148 | 3,092 | 3,092 | 1,417,300 | 3,082.1 | 3,084.1 |
| 01/30(金) | 3,094 | 3,114 | 3,080 | 3,108 | 1,598,000 | 3,085.3 | 3,081.6 |
| 01/29(木) | 3,050 | 3,081 | 3,023 | 3,078 | 1,481,300 | 3,086.1 | 3,077.4 |
| 01/28(水) | 3,055 | 3,085 | 3,055 | 3,062 | 1,672,100 | 3,094.1 | 3,076.1 |
| 01/27(火) | 3,095 | 3,096 | 3,061 | 3,071 | 1,414,100 | 3,103.4 | 3,075.3 |
| 01/26(月) | 3,111 | 3,118 | 3,072 | 3,108 | 1,580,700 | 3,114.6 | 3,072.3 |
| 01/23(金) | 3,127 | 3,143 | 3,096 | 3,111 | 1,589,900 | 3,111.6 | 3,068.4 |
| 01/22(木) | 3,115 | 3,146 | 3,108 | 3,118 | 1,347,700 | 3,105.7 | 3,065.8 |
| 01/21(水) | 3,104 | 3,124 | 3,087 | 3,108 | 2,326,600 | 3,097.9 | 3,061.5 |
| 01/20(火) | 3,092 | 3,136 | 3,087 | 3,127 | 1,775,000 | 3,092.0 | 3,055.5 |
| 01/19(月) | 3,083 | 3,108 | 3,067 | 3,093 | 1,399,300 | 3,081.1 | 3,051.0 |
| 01/16(金) | 3,082 | 3,096 | 3,055 | 3,082 | 2,233,900 | 3,076.0 | 3,047.5 |
| 01/15(木) | 3,105 | 3,115 | 3,069 | 3,079 | 1,376,600 | 3,072.1 | 3,044.4 |
| 01/14(水) | 3,057 | 3,083 | 3,055 | 3,079 | 1,339,300 | 3,069.0 | 3,040.7 |
| 01/13(火) | 3,072 | 3,093 | 3,050 | 3,073 | 2,238,800 | 3,067.4 | 3,039.4 |
| 01/09(金) | 3,064 | 3,085 | 3,059 | 3,067 | 1,135,400 | 3,062.9 | 3,037.9 |
| 01/08(木) | 3,049 | 3,064 | 3,045 | 3,062 | 1,078,100 | 3,064.4 | 3,037.8 |
| 01/07(水) | 3,047 | 3,070 | 3,029 | 3,063 | 978,600 | 3,071.3 | 3,037.0 |
| 01/06(火) | 3,050 | 3,072 | 3,046 | 3,071 | 1,153,500 | 3,076.4 | 3,036.8 |
| 01/05(月) | 3,077 | 3,088 | 3,050 | 3,050 | 1,483,800 | 3,078.0 | 3,036.6 |
| 12/30(火) | 3,106 | 3,108 | 3,075 | 3,075 | 844,400 | 3,080.0 | 3,039.3 |
| 12/29(月) | 3,094 | 3,105 | 3,079 | 3,097 | 951,200 | 3,070.7 | 3,040.7 |
| 12/26(金) | 3,087 | 3,104 | 3,083 | 3,089 | 1,042,900 | 3,051.6 | 3,040.0 |
| 12/25(木) | 3,068 | 3,084 | 3,064 | 3,079 | 812,700 | 3,043.2 | 3,037.4 |
| 12/24(水) | 3,030 | 3,060 | 3,026 | 3,060 | 947,400 | 3,035.7 | 3,034.8 |
| 12/23(火) | 3,002 | 3,032 | 3,001 | 3,029 | 786,800 | 3,023.1 | 3,031.7 |
| 12/22(月) | 3,038 | 3,042 | 2,998 | 3,001 | 1,046,000 | 3,019.4 | 3,030.2 |
| 12/19(金) | 3,037 | 3,052 | 3,031 | 3,047 | 2,071,300 | 3,028.2 | 3,031.2 |
| 12/18(木) | 3,028 | 3,052 | 3,012 | 3,042 | 1,111,100 | 3,020.9 | 3,028.3 |
| 12/17(水) | 2,988 | 3,010 | 2,977 | 2,997 | 1,372,300 | 3,004.6 | 3,025.7 |
| 12/16(火) | 3,040 | 3,051 | 3,010 | 3,010 | 1,308,100 | 3,008.0 | 3,024.3 |
| 12/15(月) | 3,039 | 3,062 | 3,030 | 3,046 | 1,190,200 | 3,006.8 | 3,025.5 |
| 12/12(金) | 2,961 | 3,010 | 2,961 | 3,010 | 1,551,000 | 2,998.7 | 3,025.3 |
| 12/11(木) | 3,008 | 3,014 | 2,960 | 2,960 | 2,017,800 | 2,994.2 | 3,024.6 |
| 12/10(水) | 2,991 | 3,022 | 2,991 | 3,014 | 1,203,200 | 3,011.5 | 3,029.1 |
| 12/09(火) | 3,000 | 3,009 | 2,988 | 3,004 | 1,194,800 | 3,015.6 | 3,032.9 |
| 12/08(月) | 2,989 | 3,021 | 2,983 | 3,005 | 1,482,600 | 3,027.4 | 3,037.1 |
| 12/05(金) | 3,030 | 3,045 | 2,988 | 2,988 | 1,467,700 | 3,035.3 | 3,041.1 |
| 12/04(木) | 3,013 | 3,056 | 3,009 | 3,047 | 1,160,100 | 3,049.3 | 3,046.3 |
| 12/03(水) | 3,053 | 3,060 | 3,013 | 3,035 | 1,397,500 | 3,053.0 | 3,052.0 |
| 12/02(火) | 3,054 | 3,073 | 3,048 | 3,063 | 1,109,900 | 3,069.7 | 3,058.1 |
| 12/01(月) | 3,052 | 3,057 | 3,027 | 3,045 | 1,516,000 | 3,079.0 | 3,062.3 |
| 11/28(金) | 3,054 | 3,071 | 3,048 | 3,057 | 1,194,900 | 3,085.9 | 3,068.6 |
| 11/27(木) | 3,089 | 3,108 | 3,054 | 3,065 | 1,261,200 | 3,079.6 | - |
| 11/26(水) | 3,107 | 3,131 | 3,095 | 3,118 | 1,500,100 | 3,069.0 | - |
| 11/25(火) | 3,089 | 3,109 | 3,058 | 3,109 | 1,706,300 | 3,042.2 | - |
| 11/21(金) | 3,040 | 3,079 | 3,039 | 3,079 | 3,532,300 | 3,018.4 | - |
| 11/20(木) | 2,990 | 3,035 | 2,986 | 3,026 | 1,642,900 | 3,008.0 | - |
| 11/19(水) | 3,001 | 3,020 | 2,990 | 3,012 | 1,707,500 | 2,997.7 | - |
| 11/18(火) | 3,008 | 3,019 | 2,985 | 2,985 | 1,727,900 | 2,990.3 | - |
| 11/17(月) | 3,012 | 3,020 | 2,964 | 2,990 | 1,720,100 | 2,985.7 | - |
| 11/14(金) | 3,021 | 3,033 | 2,983 | 3,027 | 1,883,100 | 2,995.8 | - |
| 11/13(木) | 2,988 | 2,989 | 2,963 | 2,975 | 1,682,900 | 2,998.7 | - |
| 11/12(水) | 2,971 | 3,010 | 2,965 | 2,975 | 2,584,300 | 3,002.3 | - |
| 11/11(火) | 3,000 | 3,009 | 2,947 | 2,962 | 3,487,300 | 3,021.9 | - |
| 11/10(月) | 3,064 | 3,067 | 3,012 | 3,041 | 2,131,000 | 3,051.1 | - |
| 11/07(金) | 3,010 | 3,042 | 3,005 | 3,042 | 1,867,500 | 3,064.8 | - |
| 11/06(木) | 3,030 | 3,038 | 2,986 | 2,992 | 3,141,900 | 3,077.6 | - |
| 11/05(水) | 3,069 | 3,108 | 3,049 | 3,073 | 3,692,400 | 3,102.8 | - |
| 11/04(火) | 3,136 | 3,139 | 3,081 | 3,108 | 2,297,700 | 3,125.6 | - |
| 10/31(金) | 3,124 | 3,136 | 3,100 | 3,109 | 1,576,400 | 3,141.6 | - |
| 10/30(木) | 3,109 | 3,118 | 3,087 | 3,106 | 2,751,500 | 3,153.4 | - |
| 10/29(水) | 3,177 | 3,177 | 3,116 | 3,118 | 1,088,100 | 3,172.8 | - |
| 10/28(火) | 3,197 | 3,205 | 3,173 | 3,187 | 1,230,600 | 3,187.6 | - |
| 10/27(月) | 3,169 | 3,198 | 3,168 | 3,187 | 1,070,600 | 3,178.7 | - |
| 10/24(金) | 3,181 | 3,197 | 3,162 | 3,169 | 968,100 | 3,174.0 | - |
| 10/23(木) | 3,197 | 3,222 | 3,165 | 3,203 | 1,489,700 | 3,169.9 | - |