?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,838 | 3,844 | 3,794 | 3,833 | 2,190,900 | 3,850.0 | 3,846.2 |
| 08/12(水) | 3,828 | 3,856 | 3,796 | 3,821 | 2,810,200 | 3,849.4 | 3,840.9 |
| 08/10(月) | 3,899 | 3,899 | 3,822 | 3,846 | 1,866,300 | 3,849.2 | 3,830.4 |
| 08/07(金) | 3,847 | 3,929 | 3,825 | 3,903 | 2,291,900 | 3,860.4 | 3,817.1 |
| 08/06(木) | 3,810 | 3,880 | 3,798 | 3,847 | 2,156,300 | 3,877.4 | 3,799.1 |
| 08/05(水) | 3,840 | 3,844 | 3,764 | 3,830 | 2,518,500 | 3,942.8 | 3,780.6 |
| 08/04(火) | 3,915 | 3,923 | 3,797 | 3,820 | 3,808,600 | 4,025.4 | 3,766.2 |
| 08/03(月) | 3,801 | 3,999 | 3,801 | 3,902 | 4,205,800 | 4,079.4 | 3,752.8 |
| 07/31(金) | 4,034 | 4,090 | 3,988 | 3,988 | 4,408,300 | 4,103.6 | 3,733.5 |
| 07/30(木) | 4,233 | 4,268 | 4,121 | 4,174 | 3,270,900 | 4,084.4 | 3,707.6 |
| 07/29(水) | 4,100 | 4,291 | 4,072 | 4,243 | 4,516,500 | 4,015.6 | 3,675.5 |
| 07/28(火) | 4,035 | 4,095 | 4,017 | 4,090 | 2,777,700 | 3,926.2 | 3,639.6 |
| 07/27(月) | 3,938 | 4,050 | 3,910 | 4,023 | 2,928,300 | 3,875.8 | 3,606.4 |
| 07/24(金) | 3,800 | 3,904 | 3,788 | 3,892 | 3,037,400 | 3,824.4 | 3,575.7 |
| 07/23(木) | 3,795 | 3,830 | 3,774 | 3,830 | 2,560,300 | 3,787.8 | 3,553.2 |
| 07/22(水) | 3,785 | 3,806 | 3,735 | 3,796 | 2,532,700 | 3,760.6 | 3,531.9 |
| 07/21(火) | 3,820 | 3,880 | 3,803 | 3,838 | 3,903,400 | 3,743.2 | 3,514.1 |
| 07/17(金) | 3,746 | 3,803 | 3,709 | 3,766 | 3,012,200 | 3,707.0 | 3,494.6 |
| 07/16(木) | 3,700 | 3,751 | 3,687 | 3,709 | 2,670,900 | 3,678.0 | 3,478.6 |
| 07/15(水) | 3,749 | 3,750 | 3,666 | 3,694 | 3,232,700 | 3,668.0 | 3,466.4 |
| 07/14(火) | 3,684 | 3,736 | 3,663 | 3,709 | 3,602,500 | 3,662.0 | 3,458.9 |
| 07/13(月) | 3,648 | 3,671 | 3,627 | 3,657 | 1,960,200 | 3,660.2 | 3,449.1 |
| 07/10(金) | 3,671 | 3,677 | 3,586 | 3,621 | 2,264,500 | 3,640.6 | 3,438.6 |
| 07/09(木) | 3,594 | 3,659 | 3,586 | 3,659 | 3,001,600 | 3,619.2 | 3,427.5 |
| 07/08(水) | 3,700 | 3,720 | 3,618 | 3,664 | 3,720,900 | 3,578.0 | 3,413.0 |
| 07/07(火) | 3,560 | 3,723 | 3,543 | 3,700 | 4,949,900 | 3,522.0 | 3,399.5 |
| 07/06(月) | 3,523 | 3,559 | 3,515 | 3,559 | 2,034,000 | 3,475.8 | 3,386.0 |
| 07/03(金) | 3,515 | 3,570 | 3,501 | 3,514 | 3,111,100 | 3,461.0 | 3,379.1 |
| 07/02(木) | 3,405 | 3,517 | 3,403 | 3,453 | 2,448,300 | 3,442.2 | 3,377.7 |
| 07/01(水) | 3,428 | 3,456 | 3,376 | 3,384 | 2,489,900 | 3,419.8 | 3,378.4 |
| 06/30(火) | 3,463 | 3,507 | 3,460 | 3,469 | 4,226,200 | 3,417.2 | 3,383.1 |
| 06/29(月) | 3,442 | 3,506 | 3,430 | 3,485 | 3,489,800 | 3,392.6 | 3,386.2 |
| 06/26(金) | 3,360 | 3,420 | 3,335 | 3,420 | 3,077,700 | 3,347.4 | 3,388.9 |
| 06/25(木) | 3,383 | 3,383 | 3,322 | 3,341 | 2,765,100 | 3,314.6 | 3,394.2 |
| 06/24(水) | 3,347 | 3,397 | 3,343 | 3,371 | 3,089,400 | 3,312.6 | 3,402.0 |
| 06/23(火) | 3,274 | 3,359 | 3,238 | 3,346 | 3,734,500 | 3,297.8 | 3,409.1 |
| 06/22(月) | 3,222 | 3,259 | 3,202 | 3,259 | 2,116,300 | 3,298.8 | 3,419.6 |
| 06/19(金) | 3,250 | 3,269 | 3,222 | 3,256 | 5,672,000 | 3,317.0 | 3,431.6 |
| 06/18(木) | 3,293 | 3,352 | 3,276 | 3,331 | 3,769,400 | 3,338.8 | 3,446.7 |
| 06/17(水) | 3,364 | 3,371 | 3,284 | 3,297 | 3,410,000 | 3,353.6 | 3,458.2 |
| 06/16(火) | 3,303 | 3,351 | 3,268 | 3,351 | 4,201,800 | 3,395.6 | 3,471.3 |
| 06/15(月) | 3,383 | 3,428 | 3,331 | 3,350 | 4,772,400 | 3,418.0 | 3,480.6 |
| 06/12(金) | 3,392 | 3,410 | 3,349 | 3,365 | 3,929,200 | 3,426.8 | 3,489.8 |
| 06/11(木) | 3,473 | 3,516 | 3,401 | 3,405 | 3,340,700 | 3,422.8 | 3,498.3 |
| 06/10(水) | 3,493 | 3,509 | 3,436 | 3,507 | 3,640,600 | 3,401.2 | 3,509.4 |
| 06/09(火) | 3,448 | 3,493 | 3,421 | 3,463 | 3,926,600 | 3,364.8 | 3,513.5 |
| 06/08(月) | 3,345 | 3,394 | 3,337 | 3,394 | 3,521,100 | 3,345.0 | 3,524.8 |
| 06/05(金) | 3,352 | 3,390 | 3,300 | 3,345 | 2,342,400 | 3,343.4 | 3,551.8 |
| 06/04(木) | 3,303 | 3,323 | 3,277 | 3,297 | 2,570,600 | 3,370.2 | 3,580.0 |
| 06/03(水) | 3,323 | 3,348 | 3,305 | 3,325 | 2,842,000 | 3,405.0 | 3,612.6 |
| 06/02(火) | 3,398 | 3,398 | 3,334 | 3,364 | 2,876,100 | 3,440.0 | 3,641.1 |
| 06/01(月) | 3,485 | 3,488 | 3,381 | 3,386 | 2,912,500 | 3,476.6 | 3,672.5 |
| 05/29(金) | 3,465 | 3,532 | 3,452 | 3,479 | 5,172,400 | 3,509.8 | 3,705.6 |
| 05/28(木) | 3,524 | 3,526 | 3,469 | 3,471 | 2,430,400 | 3,524.6 | 3,736.6 |
| 05/27(水) | 3,540 | 3,540 | 3,482 | 3,500 | 2,385,200 | 3,537.4 | 3,765.5 |
| 05/26(火) | 3,554 | 3,570 | 3,515 | 3,547 | 2,299,200 | 3,547.4 | 3,795.6 |
| 05/25(月) | 3,553 | 3,553 | 3,496 | 3,552 | 2,264,600 | 3,559.8 | 3,826.7 |
| 05/22(金) | 3,567 | 3,573 | 3,512 | 3,553 | 2,768,700 | 3,560.8 | 3,852.3 |
| 05/21(木) | 3,591 | 3,601 | 3,535 | 3,535 | 2,349,300 | 3,577.0 | 3,879.0 |
| 05/20(水) | 3,608 | 3,609 | 3,521 | 3,550 | 2,895,400 | 3,593.6 | 3,905.4 |
| 05/19(火) | 3,555 | 3,634 | 3,553 | 3,609 | 2,568,200 | 3,608.8 | 3,932.2 |
| 05/18(月) | 3,615 | 3,627 | 3,545 | 3,557 | 2,609,100 | 3,603.4 | 3,955.0 |
| 05/15(金) | 3,616 | 3,641 | 3,563 | 3,634 | 3,211,200 | 3,608.0 | 3,974.7 |
| 05/14(木) | 3,595 | 3,659 | 3,591 | 3,618 | 2,469,100 | 3,597.0 | 3,992.6 |
| 05/13(水) | 3,615 | 3,663 | 3,603 | 3,626 | 2,442,600 | 3,609.6 | 4,013.5 |
| 05/12(火) | 3,588 | 3,613 | 3,551 | 3,582 | 2,408,300 | 3,606.6 | 4,036.1 |
| 05/11(月) | 3,571 | 3,647 | 3,564 | 3,580 | 3,195,300 | 3,639.0 | 4,060.5 |
| 05/08(金) | 3,700 | 3,715 | 3,569 | 3,579 | 3,953,200 | 3,736.8 | 4,080.6 |
| 05/07(木) | 3,555 | 3,721 | 3,552 | 3,681 | 4,824,200 | 3,831.4 | 4,100.8 |
| 05/01(金) | 3,705 | 3,707 | 3,570 | 3,611 | 5,579,600 | 3,917.2 | 4,121.7 |
| 04/30(木) | 3,723 | 3,833 | 3,691 | 3,744 | 7,976,700 | 4,002.8 | 4,146.0 |
| 04/28(火) | 4,109 | 4,161 | 4,063 | 4,069 | 5,280,800 | 4,083.8 | 4,166.5 |
| 04/27(月) | 4,055 | 4,102 | 4,027 | 4,052 | 2,248,900 | 4,112.6 | 4,169.4 |
| 04/24(金) | 4,109 | 4,122 | 4,062 | 4,110 | 1,967,900 | 4,152.8 | 4,171.3 |
| 04/23(木) | 4,092 | 4,101 | 4,010 | 4,039 | 2,725,400 | 4,169.8 | 4,175.6 |
| 04/22(水) | 4,176 | 4,200 | 4,135 | 4,149 | 2,063,800 | 4,212.2 | 4,188.8 |
| 04/21(火) | 4,276 | 4,290 | 4,206 | 4,213 | 2,349,200 | 4,247.4 | 4,194.6 |
| 04/20(月) | 4,188 | 4,275 | 4,188 | 4,253 | 1,851,300 | 4,243.4 | 4,195.1 |
| 04/17(金) | 4,280 | 4,290 | 4,192 | 4,195 | 2,082,300 | 4,236.8 | 4,193.2 |
| 04/16(木) | 4,287 | 4,341 | 4,251 | 4,251 | 2,481,900 | 4,237.0 | 4,196.6 |
| 04/15(水) | 4,333 | 4,430 | 4,291 | 4,325 | 3,961,900 | 4,230.8 | 4,201.1 |
| 04/14(火) | 4,240 | 4,261 | 4,183 | 4,193 | 2,643,700 | 4,201.6 | 4,200.9 |
| 04/13(月) | 4,168 | 4,247 | 4,160 | 4,220 | 1,816,700 | 4,172.8 | 4,204.2 |
| 04/10(金) | 4,266 | 4,283 | 4,196 | 4,196 | 2,276,300 | 4,144.8 | 4,207.5 |
| 04/09(木) | 4,249 | 4,278 | 4,207 | 4,220 | 3,722,700 | 4,134.0 | 4,215.7 |
| 04/08(水) | 4,189 | 4,223 | 4,149 | 4,179 | 3,671,000 | 4,128.0 | 4,227.8 |
| 04/07(火) | 4,077 | 4,119 | 4,032 | 4,049 | 1,596,600 | 4,130.6 | 4,242.5 |
| 04/06(月) | 4,144 | 4,159 | 4,080 | 4,080 | 1,281,000 | 4,137.6 | 4,265.6 |
| 04/03(金) | 4,158 | 4,205 | 4,140 | 4,142 | 1,661,300 | 4,138.0 | 4,286.0 |
| 04/02(木) | 4,200 | 4,245 | 4,165 | 4,190 | 2,214,900 | 4,150.6 | 4,303.2 |
| 04/01(水) | 4,173 | 4,204 | 4,134 | 4,192 | 3,024,800 | 4,156.0 | 4,319.8 |
| 03/31(火) | 4,070 | 4,144 | 4,043 | 4,084 | 5,713,500 | 4,169.2 | 4,336.6 |
| 03/30(月) | 4,076 | 4,183 | 4,043 | 4,082 | 5,753,100 | 4,180.4 | 4,357.5 |
| 03/27(金) | 4,218 | 4,242 | 4,170 | 4,205 | 2,516,000 | 4,184.3 | 4,385.7 |
| 03/26(木) | 4,280 | 4,286 | 4,182 | 4,217 | 1,714,600 | 4,186.7 | 4,402.5 |
| 03/25(水) | 4,258 | 4,277 | 4,230 | 4,258 | 2,827,600 | 4,217.2 | 4,417.8 |
| 03/24(火) | 4,128 | 4,191 | 4,114 | 4,140 | 1,896,800 | 4,224.3 | 4,429.0 |
| 03/23(月) | 4,176 | 4,176 | 4,086 | 4,101 | 2,230,200 | 4,241.5 | 4,448.6 |
| 03/19(木) | 4,269 | 4,298 | 4,201 | 4,217 | 2,919,900 | 4,262.0 | 4,470.4 |
| 03/18(水) | 4,294 | 4,383 | 4,289 | 4,369 | 1,622,200 | 4,274.9 | 4,489.7 |
| 03/17(火) | 4,235 | 4,348 | 4,234 | 4,294 | 1,628,500 | 4,273.5 | 4,502.9 |
| 03/16(月) | 4,230 | 4,286 | 4,206 | 4,226 | 1,744,500 | 4,278.7 | 4,517.1 |
| 03/13(金) | 4,223 | 4,300 | 4,194 | 4,204 | 2,276,400 | 4,288.9 | 4,533.2 |
| 03/12(木) | 4,310 | 4,351 | 4,243 | 4,282 | 2,145,700 | 4,308.4 | 4,549.3 |
| 03/11(水) | 4,383 | 4,412 | 4,348 | 4,362 | 1,634,100 | 4,332.3 | 4,562.9 |
| 03/10(火) | 4,318 | 4,352 | 4,268 | 4,320 | 2,596,800 | 4,364.4 | 4,560.9 |
| 03/09(月) | 4,150 | 4,312 | 4,137 | 4,277 | 3,309,200 | 4,409.6 | 4,559.7 |
| 03/06(金) | 4,398 | 4,414 | 4,292 | 4,302 | 2,067,800 | 4,479.8 | 4,557.9 |
| 03/05(木) | 4,562 | 4,581 | 4,397 | 4,401 | 2,896,400 | 4,537.5 | 4,554.4 |
| 03/04(水) | 4,492 | 4,543 | 4,444 | 4,523 | 3,178,600 | 4,571.4 | 4,548.2 |
| 03/03(火) | 4,605 | 4,609 | 4,546 | 4,546 | 2,335,700 | 4,587.9 | 4,538.7 |
| 03/02(月) | 4,552 | 4,646 | 4,538 | 4,627 | 2,067,100 | 4,601.3 | 4,526.6 |
| 02/27(金) | 4,605 | 4,612 | 4,564 | 4,591 | 3,326,200 | 4,596.9 | 4,509.9 |
| 02/26(木) | 4,582 | 4,619 | 4,571 | 4,571 | 2,237,200 | 4,636.2 | 4,494.3 |
| 02/25(水) | 4,621 | 4,644 | 4,543 | 4,605 | 2,612,200 | 4,647.3 | 4,482.4 |
| 02/24(火) | 4,605 | 4,642 | 4,558 | 4,612 | 2,332,400 | 4,645.7 | 4,467.6 |
| 02/20(金) | 4,696 | 4,698 | 4,545 | 4,605 | 3,045,300 | 4,631.2 | 4,451.3 |
| 02/19(木) | 4,766 | 4,812 | 4,735 | 4,787 | 3,133,700 | 4,636.0 | 4,437.8 |
| 02/18(水) | 4,583 | 4,640 | 4,573 | 4,626 | 2,100,500 | 4,608.1 | 4,420.5 |
| 02/17(火) | 4,598 | 4,659 | 4,585 | 4,598 | 2,547,200 | 4,622.6 | 4,410.8 |
| 02/16(月) | 4,608 | 4,627 | 4,494 | 4,540 | 1,974,700 | 4,642.7 | 4,401.2 |
| 02/13(金) | 4,642 | 4,670 | 4,618 | 4,629 | 2,595,600 | 4,664.9 | 4,393.7 |
| 02/12(木) | 4,696 | 4,706 | 4,647 | 4,647 | 2,717,000 | 4,664.5 | 4,383.4 |
| 02/10(火) | 4,678 | 4,704 | 4,613 | 4,699 | 1,879,000 | 4,656.3 | 4,371.7 |
| 02/09(月) | 4,702 | 4,765 | 4,683 | 4,698 | 2,728,300 | 4,640.9 | 4,358.6 |
| 02/06(金) | 4,649 | 4,681 | 4,604 | 4,650 | 1,912,300 | 4,563.6 | 4,343.5 |
| 02/05(木) | 4,669 | 4,672 | 4,591 | 4,627 | 2,135,500 | 4,491.7 | 4,331.4 |
| 02/04(水) | 4,567 | 4,697 | 4,512 | 4,606 | 4,154,400 | 4,412.2 | 4,321.7 |
| 02/03(火) | 4,383 | 4,676 | 4,358 | 4,622 | 6,651,800 | 4,333.7 | 4,312.8 |
| 02/02(月) | 4,321 | 4,321 | 4,278 | 4,312 | 2,458,200 | 4,258.8 | 4,302.4 |
| 01/30(金) | 4,273 | 4,291 | 4,210 | 4,291 | 3,259,300 | 4,253.2 | 4,302.5 |
| 01/29(木) | 4,175 | 4,243 | 4,137 | 4,230 | 2,048,800 | 4,244.1 | 4,302.7 |
| 01/28(水) | 4,208 | 4,244 | 4,184 | 4,214 | 2,132,700 | 4,240.1 | 4,312.8 |
| 01/27(火) | 4,245 | 4,267 | 4,201 | 4,248 | 1,759,700 | 4,237.5 | 4,321.7 |
| 01/26(月) | 4,264 | 4,291 | 4,211 | 4,284 | 2,440,500 | 4,242.5 | 4,327.2 |
| 01/23(金) | 4,279 | 4,283 | 4,240 | 4,245 | 2,248,800 | 4,232.5 | 4,332.4 |
| 01/22(木) | 4,234 | 4,237 | 4,203 | 4,210 | 2,306,800 | 4,224.9 | 4,342.9 |
| 01/21(水) | 4,169 | 4,208 | 4,163 | 4,201 | 3,234,700 | 4,236.5 | 4,351.0 |
| 01/20(火) | 4,203 | 4,287 | 4,199 | 4,273 | 2,462,200 | 4,267.0 | 4,358.1 |
| 01/19(月) | 4,223 | 4,249 | 4,194 | 4,234 | 1,777,000 | 4,289.1 | 4,365.7 |
| 01/16(金) | 4,220 | 4,230 | 4,169 | 4,207 | 2,546,600 | 4,313.8 | 4,371.9 |
| 01/15(木) | 4,358 | 4,359 | 4,268 | 4,268 | 2,606,400 | 4,342.9 | 4,378.0 |
| 01/14(水) | 4,332 | 4,353 | 4,291 | 4,353 | 2,817,400 | 4,363.6 | 4,376.5 |
| 01/13(火) | 4,398 | 4,429 | 4,383 | 4,383 | 2,099,300 | 4,363.8 | 4,376.4 |
| 01/09(金) | 4,301 | 4,357 | 4,289 | 4,357 | 1,630,000 | 4,361.6 | 4,373.2 |
| 01/08(木) | 4,348 | 4,375 | 4,312 | 4,352 | 1,681,000 | 4,354.2 | 4,372.5 |
| 01/07(水) | 4,314 | 4,383 | 4,289 | 4,371 | 2,131,800 | 4,353.6 | 4,369.8 |
| 01/06(火) | 4,363 | 4,393 | 4,352 | 4,354 | 2,051,100 | 4,356.2 | 4,365.0 |
| 01/05(月) | 4,368 | 4,391 | 4,340 | 4,372 | 2,233,700 | 4,362.0 | 4,363.2 |
| 12/30(火) | 4,378 | 4,378 | 4,305 | 4,321 | 1,830,800 | 4,359.8 | 4,358.8 |
| 12/29(月) | 4,388 | 4,399 | 4,335 | 4,349 | 1,322,200 | 4,358.8 | 4,353.2 |
| 12/26(金) | 4,363 | 4,397 | 4,363 | 4,384 | 824,300 | 4,347.9 | 4,342.2 |
| 12/25(木) | 4,373 | 4,399 | 4,359 | 4,383 | 726,900 | 4,367.8 | 4,328.9 |
| 12/24(水) | 4,337 | 4,380 | 4,325 | 4,361 | 1,210,000 | 4,378.3 | 4,316.5 |
| 12/23(火) | 4,342 | 4,366 | 4,301 | 4,316 | 1,426,400 | 4,382.9 | 4,304.1 |
| 12/22(月) | 4,433 | 4,451 | 4,295 | 4,295 | 2,177,100 | 4,402.5 | 4,291.4 |
| 12/19(金) | 4,438 | 4,502 | 4,423 | 4,484 | 3,754,200 | 4,445.1 | 4,284.4 |
| 12/18(木) | 4,438 | 4,461 | 4,395 | 4,436 | 1,791,300 | 4,430.9 | 4,267.7 |
| 12/17(水) | 4,408 | 4,427 | 4,355 | 4,384 | 1,737,500 | 4,419.6 | 4,250.8 |
| 12/16(火) | 4,508 | 4,508 | 4,413 | 4,413 | 2,268,500 | 4,435.1 | 4,233.2 |
| 12/15(月) | 4,471 | 4,518 | 4,455 | 4,508 | 2,069,300 | 4,430.1 | 4,221.1 |
| 12/12(金) | 4,430 | 4,447 | 4,401 | 4,413 | 2,865,000 | 4,400.5 | 4,204.1 |
| 12/11(木) | 4,438 | 4,450 | 4,370 | 4,379 | 1,835,500 | 4,364.0 | 4,186.6 |
| 12/10(水) | 4,393 | 4,462 | 4,388 | 4,462 | 2,992,800 | 4,358.4 | 4,168.0 |
| 12/09(火) | 4,377 | 4,388 | 4,339 | 4,388 | 2,509,300 | 4,326.7 | 4,139.4 |
| 12/08(月) | 4,300 | 4,380 | 4,260 | 4,359 | 2,240,300 | 4,316.8 | 4,113.9 |
| 12/05(金) | 4,259 | 4,283 | 4,172 | 4,231 | 2,319,500 | 4,301.8 | 4,090.7 |
| 12/04(木) | 4,288 | 4,351 | 4,270 | 4,351 | 2,026,100 | 4,306.0 | 4,086.2 |
| 12/03(水) | 4,329 | 4,343 | 4,273 | 4,304 | 1,838,900 | 4,297.7 | 4,078.8 |
| 12/02(火) | 4,290 | 4,338 | 4,290 | 4,338 | 2,632,200 | 4,289.5 | 4,074.8 |
| 12/01(月) | 4,248 | 4,333 | 4,247 | 4,285 | 1,988,600 | 4,258.0 | 4,068.2 |
| 11/28(金) | 4,310 | 4,312 | 4,252 | 4,252 | 2,335,900 | 4,216.0 | 4,065.5 |
| 11/27(木) | 4,224 | 4,341 | 4,219 | 4,310 | 2,104,200 | 4,175.5 | 4,062.5 |
| 11/26(水) | 4,173 | 4,287 | 4,170 | 4,263 | 2,690,300 | 4,128.5 | 4,057.8 |
| 11/25(火) | 4,144 | 4,181 | 4,100 | 4,181 | 3,316,300 | 4,086.5 | 4,056.8 |
| 11/21(金) | 4,083 | 4,095 | 4,046 | 4,075 | 6,629,000 | 4,049.6 | 4,057.8 |
| 11/20(木) | 4,057 | 4,099 | 4,041 | 4,050 | 2,044,800 | 4,058.8 | 4,066.1 |
| 11/19(水) | 4,050 | 4,106 | 4,044 | 4,075 | 2,791,500 | 4,061.9 | 4,075.0 |
| 11/18(火) | 4,027 | 4,081 | 4,011 | 4,053 | 3,566,500 | 4,049.6 | 4,082.0 |
| 11/17(月) | 4,051 | 4,072 | 3,983 | 3,997 | 3,058,800 | 4,028.1 | 4,090.1 |
| 11/14(金) | 4,084 | 4,120 | 4,060 | 4,120 | 2,231,100 | 4,051.2 | 4,103.6 |
| 11/13(木) | 4,075 | 4,079 | 4,021 | 4,066 | 1,894,600 | 4,043.6 | 4,111.2 |
| 11/12(水) | 3,993 | 4,041 | 3,985 | 4,013 | 2,470,800 | 4,025.5 | 4,121.9 |
| 11/11(火) | 4,059 | 4,066 | 3,929 | 3,945 | 2,478,300 | 4,005.8 | 4,131.6 |
| 11/10(月) | 4,098 | 4,129 | 4,040 | 4,112 | 2,780,900 | 3,966.1 | 4,142.7 |
| 11/07(金) | 4,001 | 4,082 | 3,976 | 4,082 | 4,277,400 | 3,894.0 | 4,146.0 |
| 11/06(木) | 3,853 | 3,979 | 3,845 | 3,975 | 4,108,700 | 3,833.2 | 4,151.7 |
| 11/05(水) | 3,826 | 3,914 | 3,809 | 3,914 | 4,836,200 | 3,861.9 | 4,161.8 |
| 11/04(火) | 3,804 | 3,822 | 3,716 | 3,747 | 4,386,200 | 3,912.3 | 4,172.3 |
| 10/31(金) | 3,780 | 3,832 | 3,752 | 3,752 | 6,051,900 | 4,004.0 | 4,191.8 |
| 10/30(木) | 3,916 | 3,966 | 3,770 | 3,779 | 12,339,800 | 4,088.1 | 4,209.4 |
| 10/29(水) | 4,169 | 4,181 | 4,104 | 4,118 | 2,671,700 | 4,176.1 | 4,225.5 |
| 10/28(火) | 4,180 | 4,203 | 4,152 | 4,166 | 2,116,900 | 4,187.5 | 4,225.8 |
| 10/27(月) | 4,223 | 4,249 | 4,198 | 4,205 | 1,991,600 | 4,192.9 | 4,224.7 |
| 10/24(金) | 4,234 | 4,242 | 4,165 | 4,172 | 1,775,200 | 4,199.4 | 4,222.4 |
| 10/23(木) | 4,169 | 4,219 | 4,161 | 4,219 | 1,716,100 | 4,206.2 | 4,225.8 |
| 10/22(水) | 4,184 | 4,197 | 4,144 | 4,175 | 2,312,900 | 4,218.8 | 4,225.5 |
| 10/21(火) | 4,238 | 4,257 | 4,166 | 4,193 | 2,177,500 | 4,238.1 | 4,224.8 |
| 10/20(月) | 4,253 | 4,272 | 4,234 | 4,238 | 1,913,300 | 4,249.4 | 4,223.6 |
| 10/17(金) | 4,264 | 4,288 | 4,193 | 4,206 | 2,630,800 | 4,253.0 | 4,218.9 |
| 10/16(木) | 4,274 | 4,308 | 4,264 | 4,282 | 1,805,100 | 4,278.5 | 4,216.0 |
| 10/15(水) | 4,242 | 4,296 | 4,235 | 4,272 | 2,147,500 | 4,284.5 | 4,209.8 |
| 10/14(火) | 4,200 | 4,266 | 4,181 | 4,250 | 2,292,600 | 4,296.5 | 4,200.9 |
| 10/10(金) | 4,282 | 4,291 | 4,244 | 4,256 | 2,788,200 | 4,297.7 | 4,191.2 |
| 10/09(木) | 4,324 | 4,334 | 4,282 | 4,334 | 1,916,700 | 4,290.9 | 4,180.0 |
| 10/08(水) | 4,308 | 4,360 | 4,292 | 4,312 | 2,672,100 | 4,263.0 | 4,164.1 |
| 10/07(火) | 4,284 | 4,332 | 4,264 | 4,332 | 2,259,400 | 4,245.9 | 4,149.5 |
| 10/06(月) | 4,292 | 4,311 | 4,256 | 4,256 | 2,588,200 | 4,224.9 | 4,132.0 |
| 10/03(金) | 4,184 | 4,227 | 4,177 | 4,222 | 1,837,400 | 4,209.2 | 4,119.0 |
| 10/02(木) | 4,212 | 4,233 | 4,156 | 4,194 | 2,530,200 | 4,211.8 | 4,104.2 |
| 10/01(水) | 4,202 | 4,240 | 4,169 | 4,226 | 2,429,700 | 4,211.2 | 4,089.3 |
| 09/30(火) | 4,184 | 4,233 | 4,150 | 4,227 | 3,051,200 | 4,202.5 | 4,076.9 |
| 09/29(月) | 4,249 | 4,249 | 4,169 | 4,177 | 1,981,900 | 4,182.2 | 4,064.2 |
| 09/26(金) | 4,208 | 4,248 | 4,202 | 4,235 | 2,236,200 | 4,174.3 | 4,053.2 |
| 09/25(木) | 4,204 | 4,230 | 4,165 | 4,191 | 2,324,300 | 4,156.7 | 4,041.7 |
| 09/24(水) | 4,181 | 4,200 | 4,136 | 4,182 | 1,974,000 | 4,170.0 | 4,032.1 |
| 09/22(月) | 4,093 | 4,180 | 4,081 | 4,126 | 1,935,300 | 4,176.1 | 4,020.8 |
| 09/19(金) | 4,146 | 4,209 | 4,111 | 4,138 | 4,205,100 | 4,182.1 | 4,010.3 |
| 09/18(木) | 4,295 | 4,302 | 4,140 | 4,147 | 3,747,100 | 4,187.5 | 3,996.5 |
| 09/17(水) | 4,213 | 4,266 | 4,193 | 4,258 | 2,790,100 | 4,182.3 | 3,982.5 |
| 09/16(火) | 4,154 | 4,246 | 4,136 | 4,213 | 2,873,800 | 4,157.5 | - |
| 09/12(金) | 4,139 | 4,167 | 4,119 | 4,155 | 2,692,600 | 4,139.8 | - |
| 09/11(木) | 4,127 | 4,164 | 4,075 | 4,164 | 2,171,100 | 4,118.8 | - |
| 09/10(水) | 4,110 | 4,160 | 4,109 | 4,121 | 1,995,900 | 4,087.4 | - |
| 09/09(火) | 4,125 | 4,167 | 4,102 | 4,134 | 2,116,400 | 4,058.4 | - |
| 09/08(月) | 4,048 | 4,144 | 4,039 | 4,125 | 2,377,500 | 4,018.9 | - |
| 09/05(金) | 4,024 | 4,057 | 4,018 | 4,050 | 1,814,500 | 3,983.2 | - |
| 09/04(木) | 3,956 | 4,008 | 3,939 | 4,008 | 2,015,700 | 3,951.8 | - |
| 09/03(水) | 3,938 | 3,978 | 3,934 | 3,976 | 2,935,700 | 3,936.4 | - |
| 09/02(火) | 3,920 | 3,950 | 3,900 | 3,936 | 1,669,300 | 3,911.9 | - |
| 09/01(月) | 3,901 | 3,950 | 3,897 | 3,946 | 1,821,000 | 3,888.7 | - |
| 08/29(金) | 3,920 | 3,925 | 3,874 | 3,893 | 1,788,400 | 3,883.0 | - |
| 08/28(木) | 3,874 | 3,936 | 3,854 | 3,930 | 2,303,300 | 3,886.1 | - |
| 08/27(水) | 3,800 | 3,871 | 3,792 | 3,854 | 2,479,500 | 3,880.4 | - |
| 08/26(火) | 3,891 | 3,893 | 3,817 | 3,820 | 3,220,500 | 3,899.2 | - |
| 08/25(月) | 3,914 | 3,934 | 3,892 | 3,917 | 2,038,700 | 3,925.2 | - |
| 08/22(金) | 3,919 | 3,920 | 3,846 | 3,909 | 2,488,200 | 3,921.9 | - |
| 08/21(木) | 3,921 | 3,921 | 3,876 | 3,901 | 2,159,500 | 3,912.5 | - |
| 08/20(水) | 3,953 | 3,970 | 3,903 | 3,948 | 2,783,500 | 3,890.9 | - |
| 08/19(火) | 3,919 | 3,950 | 3,901 | 3,950 | 2,493,800 | 3,860.7 | - |
| 08/18(月) | 3,870 | 3,934 | 3,869 | 3,900 | 3,291,300 | 3,829.4 | - |
| 08/15(金) | 3,854 | 3,894 | 3,813 | 3,863 | 3,271,400 | 3,804.6 | - |
| 08/14(木) | 3,784 | 3,801 | 3,743 | 3,793 | 3,303,100 | 3,779.9 | - |
| 08/13(水) | 3,793 | 3,814 | 3,781 | 3,797 | 2,921,300 | 3,763.3 | - |
