?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,455 | 1,465 | 1,449 | 1,463 | 1,391,800 | 1,463.1 | 1,459.8 |
| 08/13(木) | 1,464 | 1,468 | 1,453 | 1,456 | 1,286,000 | 1,460.9 | 1,460.9 |
| 08/12(水) | 1,466 | 1,471 | 1,454 | 1,464 | 1,516,600 | 1,456.9 | 1,462.0 |
| 08/10(月) | 1,473 | 1,473 | 1,455 | 1,464 | 1,575,400 | 1,450.9 | 1,462.0 |
| 08/07(金) | 1,455 | 1,474 | 1,447 | 1,469 | 1,848,100 | 1,452.2 | 1,461.3 |
| 08/06(木) | 1,436 | 1,454 | 1,433 | 1,452 | 2,211,600 | 1,449.9 | 1,460.5 |
| 08/05(水) | 1,421 | 1,436 | 1,415 | 1,436 | 2,273,100 | 1,459.6 | 1,458.3 |
| 08/04(火) | 1,475 | 1,476 | 1,432 | 1,434 | 2,484,000 | 1,476.0 | 1,457.7 |
| 08/03(月) | 1,455 | 1,476 | 1,446 | 1,471 | 3,674,300 | 1,485.7 | 1,457.4 |
| 07/31(金) | 1,464 | 1,476 | 1,441 | 1,458 | 3,024,600 | 1,483.3 | 1,454.1 |
| 07/30(木) | 1,520 | 1,528 | 1,482 | 1,500 | 2,807,800 | 1,478.8 | 1,450.9 |
| 07/29(水) | 1,492 | 1,532 | 1,489 | 1,518 | 4,075,700 | 1,464.2 | 1,446.1 |
| 07/28(火) | 1,468 | 1,488 | 1,464 | 1,483 | 2,366,200 | 1,450.0 | 1,440.5 |
| 07/27(月) | 1,445 | 1,465 | 1,443 | 1,459 | 2,103,300 | 1,444.7 | 1,435.6 |
| 07/24(金) | 1,420 | 1,446 | 1,417 | 1,435 | 1,622,700 | 1,447.4 | 1,432.1 |
| 07/23(木) | 1,445 | 1,446 | 1,422 | 1,427 | 1,936,300 | 1,454.0 | 1,428.3 |
| 07/22(水) | 1,448 | 1,452 | 1,435 | 1,447 | 1,867,100 | 1,460.9 | 1,424.4 |
| 07/21(火) | 1,490 | 1,492 | 1,456 | 1,456 | 2,607,900 | 1,462.3 | 1,419.7 |
| 07/17(金) | 1,480 | 1,490 | 1,466 | 1,472 | 1,765,600 | 1,463.1 | 1,415.4 |
| 07/16(木) | 1,462 | 1,476 | 1,459 | 1,468 | 1,063,500 | 1,456.6 | 1,410.4 |
| 07/15(水) | 1,476 | 1,477 | 1,455 | 1,462 | 1,794,000 | 1,453.2 | 1,405.8 |
| 07/14(火) | 1,476 | 1,494 | 1,453 | 1,454 | 2,267,600 | 1,458.9 | 1,401.7 |
| 07/13(月) | 1,443 | 1,463 | 1,430 | 1,460 | 1,747,900 | 1,464.7 | 1,397.6 |
| 07/10(金) | 1,450 | 1,451 | 1,434 | 1,440 | 2,143,200 | 1,465.8 | 1,395.3 |
| 07/09(木) | 1,479 | 1,484 | 1,443 | 1,451 | 3,345,100 | 1,466.9 | 1,393.1 |
| 07/08(水) | 1,489 | 1,494 | 1,476 | 1,490 | 1,693,700 | 1,466.8 | 1,389.9 |
| 07/07(火) | 1,469 | 1,490 | 1,456 | 1,483 | 1,742,900 | 1,447.8 | 1,385.8 |
| 07/06(月) | 1,445 | 1,475 | 1,444 | 1,466 | 2,003,300 | 1,435.5 | 1,382.3 |
| 07/03(金) | 1,480 | 1,491 | 1,443 | 1,445 | 2,938,600 | 1,427.9 | 1,380.6 |
| 07/02(木) | 1,411 | 1,452 | 1,408 | 1,451 | 3,401,300 | 1,416.2 | 1,381.2 |
| 07/01(水) | 1,420 | 1,422 | 1,390 | 1,395 | 1,892,900 | 1,401.9 | 1,381.8 |
| 06/30(火) | 1,432 | 1,439 | 1,416 | 1,422 | 2,638,700 | 1,398.8 | 1,384.7 |
| 06/29(月) | 1,394 | 1,429 | 1,392 | 1,428 | 2,762,600 | 1,390.0 | 1,386.4 |
| 06/26(金) | 1,381 | 1,388 | 1,369 | 1,387 | 2,216,200 | 1,376.5 | 1,389.1 |
| 06/25(木) | 1,390 | 1,398 | 1,377 | 1,379 | 1,638,800 | 1,373.5 | 1,393.6 |
| 06/24(水) | 1,385 | 1,402 | 1,375 | 1,380 | 2,661,300 | 1,365.7 | 1,398.7 |
| 06/23(火) | 1,364 | 1,378 | 1,360 | 1,378 | 2,265,500 | 1,355.8 | 1,405.0 |
| 06/22(月) | 1,350 | 1,372 | 1,347 | 1,360 | 2,921,000 | 1,345.9 | 1,411.1 |
| 06/19(金) | 1,340 | 1,372 | 1,333 | 1,372 | 5,972,500 | 1,343.5 | 1,418.2 |
| 06/18(木) | 1,329 | 1,344 | 1,325 | 1,340 | 2,194,900 | 1,338.8 | 1,425.1 |
| 06/17(水) | 1,335 | 1,342 | 1,324 | 1,330 | 1,818,400 | 1,341.4 | 1,432.0 |
| 06/16(火) | 1,336 | 1,337 | 1,316 | 1,328 | 4,055,600 | 1,347.0 | 1,439.8 |
| 06/15(月) | 1,349 | 1,353 | 1,340 | 1,348 | 3,439,800 | 1,352.0 | 1,447.3 |
| 06/12(金) | 1,348 | 1,356 | 1,338 | 1,348 | 3,681,800 | 1,362.8 | 1,453.6 |
| 06/11(木) | 1,388 | 1,395 | 1,345 | 1,353 | 5,153,200 | 1,370.2 | 1,460.4 |
| 06/10(水) | 1,358 | 1,371 | 1,341 | 1,358 | 6,467,000 | 1,373.6 | 1,467.9 |
| 06/09(火) | 1,407 | 1,409 | 1,353 | 1,353 | 5,475,000 | 1,379.4 | 1,475.3 |
| 06/08(月) | 1,376 | 1,402 | 1,376 | 1,402 | 6,187,400 | 1,388.3 | 1,483.9 |
| 06/05(金) | 1,375 | 1,400 | 1,370 | 1,385 | 4,173,900 | 1,392.1 | 1,491.2 |
| 06/04(木) | 1,382 | 1,387 | 1,363 | 1,370 | 3,278,400 | 1,407.5 | 1,498.8 |
| 06/03(水) | 1,382 | 1,391 | 1,363 | 1,387 | 4,234,200 | 1,426.4 | 1,507.2 |
| 06/02(火) | 1,416 | 1,417 | 1,398 | 1,398 | 3,376,700 | 1,442.5 | 1,514.9 |
| 06/01(月) | 1,455 | 1,457 | 1,416 | 1,421 | 4,084,000 | 1,455.9 | 1,522.3 |
| 05/29(金) | 1,464 | 1,472 | 1,460 | 1,462 | 2,600,800 | 1,470.6 | 1,529.8 |
| 05/28(木) | 1,473 | 1,480 | 1,459 | 1,465 | 2,097,600 | 1,477.9 | 1,535.6 |
| 05/27(水) | 1,462 | 1,482 | 1,457 | 1,468 | 2,876,200 | 1,486.4 | 1,541.1 |
| 05/26(火) | 1,492 | 1,493 | 1,465 | 1,465 | 2,911,800 | 1,500.1 | 1,546.1 |
| 05/25(月) | 1,495 | 1,496 | 1,479 | 1,495 | 2,873,100 | 1,513.5 | 1,551.4 |
| 05/22(金) | 1,505 | 1,512 | 1,498 | 1,499 | 2,408,700 | 1,522.0 | 1,555.4 |
| 05/21(木) | 1,536 | 1,543 | 1,507 | 1,507 | 2,191,300 | 1,530.9 | 1,559.6 |
| 05/20(水) | 1,532 | 1,538 | 1,524 | 1,536 | 1,349,800 | 1,532.3 | 1,563.5 |
| 05/19(火) | 1,537 | 1,547 | 1,524 | 1,532 | 1,745,100 | 1,529.8 | 1,567.4 |
| 05/18(月) | 1,543 | 1,544 | 1,528 | 1,537 | 1,607,700 | 1,527.0 | 1,572.5 |
| 05/15(金) | 1,522 | 1,543 | 1,510 | 1,543 | 2,355,900 | 1,520.6 | 1,577.2 |
| 05/14(木) | 1,525 | 1,537 | 1,504 | 1,514 | 1,516,500 | 1,515.4 | 1,581.3 |
| 05/13(水) | 1,518 | 1,539 | 1,516 | 1,524 | 1,572,000 | 1,520.6 | 1,587.5 |
| 05/12(火) | 1,504 | 1,520 | 1,499 | 1,518 | 1,515,800 | 1,524.7 | 1,592.9 |
| 05/11(月) | 1,510 | 1,510 | 1,497 | 1,505 | 2,204,800 | 1,534.8 | 1,598.2 |
| 05/08(金) | 1,540 | 1,553 | 1,510 | 1,517 | 2,625,700 | 1,550.7 | 1,602.7 |
| 05/07(木) | 1,532 | 1,555 | 1,528 | 1,540 | 2,531,700 | 1,562.3 | 1,606.4 |
| 05/01(金) | 1,559 | 1,560 | 1,492 | 1,544 | 6,469,200 | 1,570.5 | 1,609.5 |
| 04/30(木) | 1,595 | 1,605 | 1,558 | 1,568 | 4,684,400 | 1,577.2 | 1,612.3 |
| 04/28(火) | 1,580 | 1,586 | 1,573 | 1,585 | 1,466,400 | 1,580.3 | 1,613.7 |
| 04/27(月) | 1,576 | 1,582 | 1,568 | 1,575 | 1,320,500 | 1,585.3 | 1,614.5 |
| 04/24(金) | 1,579 | 1,590 | 1,578 | 1,581 | 1,192,400 | 1,591.3 | 1,615.4 |
| 04/23(木) | 1,580 | 1,589 | 1,573 | 1,578 | 2,505,500 | 1,595.6 | 1,615.8 |
| 04/22(水) | 1,606 | 1,606 | 1,584 | 1,584 | 2,339,000 | 1,598.5 | 1,617.3 |
| 04/21(火) | 1,613 | 1,616 | 1,599 | 1,610 | 1,577,000 | 1,601.6 | 1,618.3 |
| 04/20(月) | 1,603 | 1,608 | 1,598 | 1,605 | 1,219,100 | 1,598.4 | 1,618.1 |
| 04/17(金) | 1,595 | 1,603 | 1,592 | 1,603 | 1,577,600 | 1,598.3 | 1,618.2 |
| 04/16(木) | 1,602 | 1,609 | 1,592 | 1,592 | 1,953,100 | 1,598.3 | 1,619.4 |
| 04/15(水) | 1,595 | 1,605 | 1,593 | 1,599 | 1,515,400 | 1,607.0 | 1,622.4 |
| 04/14(火) | 1,596 | 1,607 | 1,591 | 1,594 | 1,694,200 | 1,618.9 | 1,624.0 |
| 04/13(月) | 1,600 | 1,611 | 1,597 | 1,605 | 1,665,200 | 1,631.0 | 1,625.8 |
| 04/10(金) | 1,630 | 1,633 | 1,603 | 1,603 | 1,820,200 | 1,639.3 | 1,627.0 |
| 04/09(木) | 1,659 | 1,668 | 1,636 | 1,636 | 1,458,100 | 1,652.5 | 1,627.3 |
| 04/08(水) | 1,660 | 1,665 | 1,654 | 1,659 | 1,645,500 | 1,657.3 | 1,626.1 |
| 04/07(火) | 1,651 | 1,667 | 1,647 | 1,654 | 844,700 | 1,655.2 | 1,623.7 |
| 04/06(月) | 1,663 | 1,670 | 1,645 | 1,646 | 986,700 | 1,648.1 | 1,623.5 |
| 04/03(金) | 1,659 | 1,669 | 1,649 | 1,669 | 1,390,900 | 1,640.6 | 1,623.6 |
| 04/02(木) | 1,648 | 1,669 | 1,645 | 1,660 | 2,069,200 | 1,630.6 | 1,624.3 |
| 04/01(水) | 1,631 | 1,648 | 1,629 | 1,648 | 2,074,800 | 1,621.7 | 1,624.7 |
| 03/31(火) | 1,620 | 1,641 | 1,613 | 1,619 | 1,911,400 | 1,612.4 | 1,625.6 |
| 03/30(月) | 1,601 | 1,611 | 1,590 | 1,609 | 2,156,500 | 1,609.6 | 1,626.4 |
| 03/27(金) | 1,629 | 1,632 | 1,615 | 1,619 | 2,851,900 | 1,607.4 | 1,628.6 |
| 03/26(木) | 1,609 | 1,618 | 1,603 | 1,615 | 2,130,400 | 1,602.2 | 1,631.0 |
| 03/25(水) | 1,619 | 1,621 | 1,599 | 1,601 | 2,175,600 | 1,601.7 | 1,633.6 |
| 03/24(火) | 1,602 | 1,614 | 1,599 | 1,605 | 2,234,700 | 1,603.5 | 1,638.1 |
| 03/23(月) | 1,602 | 1,606 | 1,587 | 1,598 | 2,607,500 | 1,603.6 | 1,641.6 |
| 03/19(木) | 1,609 | 1,615 | 1,592 | 1,592 | 3,092,100 | 1,605.6 | 1,645.5 |
| 03/18(水) | 1,603 | 1,613 | 1,600 | 1,613 | 2,313,400 | 1,613.6 | 1,648.9 |
| 03/17(火) | 1,602 | 1,614 | 1,601 | 1,610 | 1,261,400 | 1,624.1 | 1,650.8 |
| 03/16(月) | 1,614 | 1,618 | 1,601 | 1,605 | 1,307,400 | 1,630.3 | 1,652.9 |
| 03/13(金) | 1,619 | 1,633 | 1,605 | 1,608 | 1,879,500 | 1,636.9 | 1,655.4 |
| 03/12(木) | 1,649 | 1,654 | 1,622 | 1,632 | 2,438,300 | 1,641.9 | 1,656.4 |
| 03/11(水) | 1,641 | 1,681 | 1,641 | 1,665 | 3,135,000 | 1,637.4 | 1,656.0 |
| 03/10(火) | 1,630 | 1,641 | 1,621 | 1,641 | 2,576,900 | 1,625.7 | 1,654.1 |
| 03/09(月) | 1,599 | 1,638 | 1,591 | 1,638 | 3,941,000 | 1,617.4 | 1,653.7 |
| 03/06(金) | 1,604 | 1,633 | 1,593 | 1,633 | 2,940,500 | 1,619.1 | 1,652.8 |
| 03/05(木) | 1,603 | 1,619 | 1,601 | 1,610 | 3,287,900 | 1,622.7 | 1,651.1 |
| 03/04(水) | 1,579 | 1,625 | 1,571 | 1,607 | 4,677,700 | 1,638.0 | 1,652.0 |
| 03/03(火) | 1,634 | 1,642 | 1,599 | 1,599 | 3,357,700 | 1,650.1 | 1,653.7 |
| 03/02(月) | 1,648 | 1,671 | 1,641 | 1,647 | 3,886,600 | 1,664.6 | 1,654.9 |
| 02/27(金) | 1,688 | 1,692 | 1,651 | 1,651 | 24,928,500 | 1,663.0 | 1,655.4 |
| 02/26(木) | 1,661 | 1,686 | 1,661 | 1,686 | 1,717,300 | 1,665.6 | 1,655.2 |
| 02/25(水) | 1,678 | 1,678 | 1,658 | 1,668 | 1,444,300 | 1,664.1 | 1,653.9 |
| 02/24(火) | 1,664 | 1,681 | 1,655 | 1,672 | 2,076,600 | 1,666.4 | 1,652.4 |
| 02/20(金) | 1,656 | 1,658 | 1,637 | 1,639 | 2,326,400 | 1,674.6 | 1,650.6 |
| 02/19(木) | 1,678 | 1,681 | 1,655 | 1,663 | 1,943,300 | 1,685.4 | 1,649.4 |
| 02/18(水) | 1,708 | 1,708 | 1,679 | 1,679 | 1,735,400 | 1,691.8 | 1,646.5 |
| 02/17(火) | 1,705 | 1,712 | 1,677 | 1,679 | 1,748,500 | 1,691.3 | 1,642.5 |
| 02/16(月) | 1,695 | 1,713 | 1,685 | 1,713 | 1,909,600 | 1,687.5 | 1,638.5 |
| 02/13(金) | 1,695 | 1,703 | 1,675 | 1,693 | 2,102,300 | 1,677.5 | 1,632.9 |
| 02/12(木) | 1,665 | 1,695 | 1,665 | 1,695 | 3,973,400 | 1,672.6 | 1,628.7 |
| 02/10(火) | 1,657 | 1,678 | 1,650 | 1,676 | 2,506,300 | 1,660.2 | 1,624.4 |
| 02/09(月) | 1,668 | 1,669 | 1,649 | 1,660 | 1,948,500 | 1,649.1 | 1,620.5 |
| 02/06(金) | 1,660 | 1,667 | 1,649 | 1,663 | 1,617,000 | 1,640.8 | 1,617.0 |
| 02/05(木) | 1,637 | 1,668 | 1,636 | 1,668 | 3,355,800 | 1,634.5 | 1,614.6 |
| 02/04(水) | 1,614 | 1,633 | 1,604 | 1,633 | 2,020,800 | 1,624.0 | 1,611.3 |
| 02/03(火) | 1,614 | 1,621 | 1,597 | 1,621 | 1,837,700 | 1,615.3 | 1,608.9 |
| 02/02(月) | 1,639 | 1,640 | 1,598 | 1,619 | 2,705,700 | 1,617.6 | 1,606.8 |
| 01/30(金) | 1,628 | 1,631 | 1,618 | 1,631 | 2,552,300 | 1,623.8 | 1,604.1 |
| 01/29(木) | 1,595 | 1,619 | 1,587 | 1,616 | 2,004,800 | 1,623.0 | 1,599.8 |
| 01/28(水) | 1,617 | 1,619 | 1,586 | 1,589 | 2,320,200 | 1,632.1 | 1,596.8 |
| 01/27(火) | 1,643 | 1,653 | 1,622 | 1,632 | 2,760,900 | 1,643.3 | 1,595.0 |
| 01/26(月) | 1,628 | 1,652 | 1,621 | 1,650 | 2,617,000 | 1,647.2 | 1,591.2 |
| 01/23(金) | 1,658 | 1,661 | 1,627 | 1,627 | 2,219,100 | 1,643.4 | 1,587.4 |
| 01/22(木) | 1,649 | 1,663 | 1,646 | 1,661 | 2,213,100 | 1,643.5 | 1,585.1 |
| 01/21(水) | 1,649 | 1,649 | 1,619 | 1,645 | 2,363,000 | 1,632.6 | 1,581.1 |
| 01/20(火) | 1,634 | 1,652 | 1,627 | 1,652 | 2,895,100 | 1,621.9 | 1,577.4 |
| 01/19(月) | 1,623 | 1,632 | 1,608 | 1,631 | 1,946,200 | 1,607.4 | 1,573.7 |
| 01/16(金) | 1,607 | 1,628 | 1,599 | 1,628 | 3,608,000 | 1,597.2 | 1,571.2 |
| 01/15(木) | 1,594 | 1,607 | 1,589 | 1,607 | 2,870,300 | 1,585.7 | 1,569.5 |
| 01/14(水) | 1,580 | 1,591 | 1,578 | 1,591 | 2,621,700 | 1,582.2 | 1,568.8 |
| 01/13(火) | 1,580 | 1,585 | 1,569 | 1,580 | 4,425,800 | 1,581.6 | 1,568.8 |
| 01/09(金) | 1,571 | 1,580 | 1,571 | 1,580 | 2,122,200 | 1,581.1 | 1,568.9 |
| 01/08(木) | 1,584 | 1,594 | 1,571 | 1,571 | 2,374,000 | 1,580.0 | 1,569.3 |
| 01/07(水) | 1,594 | 1,595 | 1,584 | 1,589 | 1,877,600 | 1,586.4 | 1,569.8 |
| 01/06(火) | 1,579 | 1,591 | 1,576 | 1,588 | 2,418,200 | 1,585.4 | 1,569.6 |
| 01/05(月) | 1,579 | 1,588 | 1,572 | 1,578 | 3,402,900 | 1,582.7 | 1,569.5 |
| 12/30(火) | 1,604 | 1,611 | 1,574 | 1,574 | 2,762,000 | 1,580.8 | 1,569.8 |
| 12/29(月) | 1,589 | 1,604 | 1,583 | 1,603 | 2,798,200 | 1,576.0 | 1,570.8 |
| 12/26(金) | 1,575 | 1,588 | 1,572 | 1,584 | 2,751,700 | 1,560.5 | 1,570.7 |
| 12/25(木) | 1,568 | 1,575 | 1,564 | 1,575 | 1,971,600 | 1,551.6 | 1,569.1 |
| 12/24(水) | 1,550 | 1,570 | 1,545 | 1,568 | 3,606,000 | 1,545.5 | 1,567.9 |
| 12/23(火) | 1,528 | 1,556 | 1,528 | 1,550 | 4,079,700 | 1,539.5 | 1,567.0 |
| 12/22(月) | 1,540 | 1,544 | 1,523 | 1,525 | 5,136,800 | 1,540.7 | 1,567.4 |
| 12/19(金) | 1,536 | 1,541 | 1,525 | 1,540 | 6,163,800 | 1,549.6 | 1,569.8 |
| 12/18(木) | 1,541 | 1,557 | 1,541 | 1,544 | 3,619,000 | 1,553.8 | 1,571.6 |
| 12/17(水) | 1,553 | 1,555 | 1,537 | 1,539 | 4,383,700 | 1,555.2 | 1,573.4 |
| 12/16(火) | 1,567 | 1,568 | 1,554 | 1,556 | 2,649,500 | 1,559.6 | 1,575.7 |
| 12/15(月) | 1,561 | 1,573 | 1,560 | 1,570 | 2,647,200 | 1,562.3 | 1,577.3 |
| 12/12(金) | 1,555 | 1,561 | 1,552 | 1,561 | 2,382,500 | 1,565.3 | 1,578.8 |
| 12/11(木) | 1,563 | 1,566 | 1,551 | 1,551 | 2,233,600 | 1,570.7 | 1,579.7 |
| 12/10(水) | 1,565 | 1,571 | 1,560 | 1,560 | 2,573,700 | 1,579.0 | 1,582.0 |
| 12/09(火) | 1,582 | 1,585 | 1,570 | 1,570 | 3,063,100 | 1,583.8 | 1,583.1 |
| 12/08(月) | 1,594 | 1,594 | 1,584 | 1,584 | 2,107,100 | 1,587.7 | 1,584.3 |
| 12/05(金) | 1,585 | 1,591 | 1,578 | 1,588 | 2,156,300 | 1,587.3 | 1,584.3 |
| 12/04(木) | 1,578 | 1,592 | 1,576 | 1,592 | 2,333,200 | 1,586.6 | 1,584.6 |
| 12/03(水) | 1,586 | 1,589 | 1,580 | 1,584 | 2,239,100 | 1,585.0 | 1,585.3 |
| 12/02(火) | 1,585 | 1,593 | 1,582 | 1,589 | 1,972,800 | 1,585.3 | 1,586.4 |
| 12/01(月) | 1,589 | 1,593 | 1,580 | 1,582 | 1,957,700 | 1,587.2 | 1,586.6 |
| 11/28(金) | 1,586 | 1,589 | 1,578 | 1,585 | 2,332,900 | 1,590.7 | 1,587.0 |
| 11/27(木) | 1,580 | 1,587 | 1,574 | 1,584 | 3,040,200 | 1,582.6 | 1,587.9 |
| 11/26(水) | 1,608 | 1,608 | 1,585 | 1,585 | 2,705,300 | 1,575.0 | 1,588.7 |
| 11/25(火) | 1,610 | 1,610 | 1,583 | 1,599 | 3,544,500 | 1,566.8 | 1,589.4 |
| 11/21(金) | 1,556 | 1,600 | 1,551 | 1,600 | 7,732,800 | 1,559.0 | 1,589.1 |
| 11/20(木) | 1,545 | 1,565 | 1,542 | 1,544 | 3,197,000 | 1,555.9 | 1,589.0 |
| 11/19(水) | 1,544 | 1,559 | 1,544 | 1,546 | 2,436,900 | 1,564.2 | 1,591.0 |
| 11/18(火) | 1,555 | 1,565 | 1,544 | 1,544 | 3,699,900 | 1,572.8 | 1,592.9 |
| 11/17(月) | 1,582 | 1,584 | 1,557 | 1,560 | 5,376,900 | 1,582.9 | 1,594.9 |
| 11/14(金) | 1,586 | 1,591 | 1,581 | 1,584 | 3,065,300 | 1,590.3 | 1,596.3 |
| 11/13(木) | 1,591 | 1,594 | 1,585 | 1,586 | 2,390,900 | 1,594.7 | 1,597.6 |
| 11/12(水) | 1,595 | 1,604 | 1,589 | 1,589 | 2,328,600 | 1,594.2 | 1,599.3 |
| 11/11(火) | 1,595 | 1,598 | 1,587 | 1,595 | 2,564,100 | 1,598.0 | 1,600.9 |
| 11/10(月) | 1,614 | 1,628 | 1,596 | 1,597 | 2,588,900 | 1,596.8 | 1,602.2 |
| 11/07(金) | 1,591 | 1,607 | 1,590 | 1,607 | 3,132,900 | 1,597.2 | 1,604.0 |
| 11/06(木) | 1,596 | 1,613 | 1,583 | 1,583 | 2,777,700 | 1,592.8 | 1,605.9 |
| 11/05(水) | 1,591 | 1,615 | 1,588 | 1,608 | 4,143,300 | 1,595.2 | 1,609.5 |
| 11/04(火) | 1,599 | 1,600 | 1,580 | 1,589 | 4,310,300 | 1,595.5 | 1,612.7 |
| 10/31(金) | 1,591 | 1,615 | 1,591 | 1,599 | 3,043,100 | 1,600.4 | 1,617.6 |
| 10/30(木) | 1,589 | 1,595 | 1,584 | 1,585 | 11,711,600 | 1,599.4 | 1,622.0 |
| 10/29(水) | 1,605 | 1,616 | 1,593 | 1,595 | 2,498,000 | 1,600.6 | 1,627.0 |
| 10/28(火) | 1,614 | 1,614 | 1,602 | 1,610 | 1,828,300 | 1,603.4 | 1,631.1 |
| 10/27(月) | 1,599 | 1,614 | 1,597 | 1,614 | 2,182,600 | 1,602.3 | 1,635.4 |
| 10/24(金) | 1,590 | 1,600 | 1,590 | 1,593 | 1,817,700 | 1,600.0 | 1,638.7 |
| 10/23(木) | 1,623 | 1,623 | 1,591 | 1,591 | 2,770,000 | 1,599.9 | 1,643.2 |
| 10/22(水) | 1,613 | 1,618 | 1,605 | 1,609 | 2,544,100 | 1,600.7 | 1,647.2 |
| 10/21(火) | 1,600 | 1,604 | 1,593 | 1,604 | 2,577,300 | 1,597.8 | 1,649.8 |
| 10/20(月) | 1,604 | 1,607 | 1,595 | 1,602 | 1,848,100 | 1,596.1 | 1,652.6 |
| 10/17(金) | 1,605 | 1,611 | 1,590 | 1,593 | 2,087,400 | 1,594.5 | 1,656.1 |
| 10/16(木) | 1,594 | 1,598 | 1,589 | 1,595 | 2,019,600 | 1,594.8 | 1,660.5 |
| 10/15(水) | 1,610 | 1,616 | 1,589 | 1,594 | 2,621,800 | 1,598.9 | 1,664.8 |
| 10/14(火) | 1,592 | 1,598 | 1,582 | 1,596 | 2,912,300 | 1,605.8 | 1,668.3 |
| 10/10(金) | 1,594 | 1,602 | 1,586 | 1,594 | 3,249,300 | 1,612.4 | 1,672.0 |
| 10/09(木) | 1,604 | 1,608 | 1,592 | 1,594 | 4,554,900 | 1,619.4 | 1,676.0 |
| 10/08(水) | 1,627 | 1,631 | 1,610 | 1,616 | 4,889,900 | 1,628.7 | 1,680.0 |
| 10/07(火) | 1,627 | 1,634 | 1,619 | 1,629 | 2,607,400 | 1,636.7 | 1,682.8 |
| 10/06(月) | 1,653 | 1,653 | 1,622 | 1,629 | 3,726,000 | 1,645.5 | 1,684.4 |
| 10/03(金) | 1,636 | 1,643 | 1,629 | 1,629 | 2,125,500 | 1,657.2 | 1,686.3 |
| 10/02(木) | 1,653 | 1,657 | 1,634 | 1,641 | 1,935,100 | 1,673.5 | 1,687.9 |
| 10/01(水) | 1,663 | 1,664 | 1,650 | 1,656 | 2,276,200 | 1,687.2 | 1,688.3 |
| 09/30(火) | 1,684 | 1,688 | 1,672 | 1,673 | 1,801,900 | 1,698.1 | 1,689.6 |
| 09/29(月) | 1,700 | 1,704 | 1,681 | 1,688 | 1,995,800 | 1,702.9 | 1,690.6 |
| 09/26(金) | 1,707 | 1,719 | 1,703 | 1,711 | 3,024,000 | 1,708.9 | 1,691.2 |
| 09/25(木) | 1,719 | 1,719 | 1,704 | 1,709 | 2,284,700 | 1,706.0 | 1,691.0 |
| 09/24(水) | 1,702 | 1,710 | 1,691 | 1,710 | 2,579,700 | 1,705.5 | 1,690.1 |
| 09/22(月) | 1,723 | 1,723 | 1,697 | 1,697 | 2,622,000 | 1,701.6 | 1,689.1 |
| 09/19(金) | 1,690 | 1,717 | 1,685 | 1,717 | 4,260,400 | 1,697.2 | 1,687.9 |
| 09/18(木) | 1,712 | 1,718 | 1,692 | 1,697 | 1,827,300 | 1,688.6 | 1,685.5 |
| 09/17(水) | 1,695 | 1,707 | 1,686 | 1,707 | 2,413,000 | 1,687.1 | - |
| 09/16(火) | 1,679 | 1,692 | 1,672 | 1,690 | 1,908,200 | 1,686.0 | - |
| 09/12(金) | 1,662 | 1,677 | 1,657 | 1,675 | 2,837,100 | 1,688.6 | - |
| 09/11(木) | 1,685 | 1,687 | 1,668 | 1,674 | 2,365,400 | 1,690.1 | - |
| 09/10(水) | 1,696 | 1,702 | 1,689 | 1,689 | 1,436,100 | 1,692.9 | - |
| 09/09(火) | 1,708 | 1,712 | 1,687 | 1,702 | 2,070,500 | 1,693.7 | - |
| 09/08(月) | 1,690 | 1,710 | 1,683 | 1,703 | 3,985,500 | 1,692.4 | - |
| 09/05(金) | 1,683 | 1,690 | 1,677 | 1,683 | 1,703,700 | 1,689.0 | - |
| 09/04(木) | 1,697 | 1,705 | 1,678 | 1,687 | 2,211,100 | 1,686.1 | - |
| 09/03(水) | 1,688 | 1,694 | 1,678 | 1,694 | 1,855,900 | 1,684.2 | - |
| 09/02(火) | 1,683 | 1,695 | 1,675 | 1,695 | 1,525,800 | 1,679.0 | - |
| 09/01(月) | 1,669 | 1,686 | 1,666 | 1,686 | 1,894,000 | 1,670.4 | - |
| 08/29(金) | 1,668 | 1,674 | 1,659 | 1,669 | 1,698,400 | 1,670.9 | - |
| 08/28(木) | 1,657 | 1,682 | 1,657 | 1,678 | 2,118,500 | 1,676.5 | - |
| 08/27(水) | 1,646 | 1,668 | 1,643 | 1,668 | 1,886,800 | 1,681.6 | - |
| 08/26(火) | 1,678 | 1,680 | 1,652 | 1,652 | 4,070,900 | 1,689.1 | - |
| 08/25(月) | 1,712 | 1,712 | 1,680 | 1,688 | 2,238,200 | 1,695.9 | - |
| 08/22(金) | 1,705 | 1,705 | 1,682 | 1,697 | 2,234,300 | 1,695.3 | - |
| 08/21(木) | 1,704 | 1,708 | 1,693 | 1,703 | 2,308,700 | 1,689.7 | - |
| 08/20(水) | 1,737 | 1,752 | 1,700 | 1,705 | 5,647,600 | 1,680.3 | - |
| 08/19(火) | 1,687 | 1,693 | 1,680 | 1,686 | 1,774,900 | 1,669.0 | - |
| 08/18(月) | 1,668 | 1,690 | 1,667 | 1,685 | 3,028,600 | 1,667.2 | - |
| 08/15(金) | 1,653 | 1,672 | 1,653 | 1,669 | 2,582,600 | 1,665.8 | - |
| 08/14(木) | 1,653 | 1,660 | 1,643 | 1,656 | 2,187,100 | 1,663.3 | - |
