?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,276 | 3,382 | 3,257 | 3,348 | 1,651,200 | 3,314.8 | 3,494.3 |
| 08/13(木) | 3,378 | 3,386 | 3,236 | 3,242 | 3,186,700 | 3,299.4 | 3,504.4 |
| 08/12(水) | 3,250 | 3,426 | 3,240 | 3,412 | 1,773,500 | 3,301.2 | 3,517.6 |
| 08/10(月) | 3,375 | 3,377 | 3,211 | 3,231 | 1,125,600 | 3,286.6 | 3,524.8 |
| 08/07(金) | 3,279 | 3,373 | 3,257 | 3,341 | 1,226,300 | 3,337.6 | 3,531.6 |
| 08/06(木) | 3,295 | 3,324 | 3,234 | 3,271 | 1,323,200 | 3,381.8 | 3,529.2 |
| 08/05(水) | 3,306 | 3,316 | 3,177 | 3,251 | 2,138,600 | 3,451.4 | 3,525.1 |
| 08/04(火) | 3,490 | 3,500 | 3,339 | 3,339 | 2,194,500 | 3,553.4 | 3,522.0 |
| 08/03(月) | 3,422 | 3,510 | 3,291 | 3,486 | 3,923,900 | 3,628.2 | 3,515.2 |
| 07/31(金) | 3,409 | 3,674 | 3,403 | 3,562 | 2,937,800 | 3,664.0 | 3,495.5 |
| 07/30(木) | 3,715 | 3,776 | 3,608 | 3,619 | 1,274,200 | 3,663.6 | 3,473.8 |
| 07/29(水) | 3,722 | 3,783 | 3,586 | 3,761 | 1,427,600 | 3,645.8 | 3,444.4 |
| 07/28(火) | 3,655 | 3,746 | 3,619 | 3,713 | 1,439,700 | 3,601.6 | 3,412.9 |
| 07/27(月) | 3,603 | 3,687 | 3,570 | 3,665 | 1,313,100 | 3,573.8 | 3,385.8 |
| 07/24(金) | 3,490 | 3,597 | 3,461 | 3,560 | 2,121,100 | 3,564.6 | 3,358.6 |
| 07/23(木) | 3,502 | 3,551 | 3,483 | 3,530 | 1,768,700 | 3,572.6 | 3,335.7 |
| 07/22(水) | 3,520 | 3,550 | 3,467 | 3,540 | 2,284,000 | 3,575.0 | 3,316.1 |
| 07/21(火) | 3,600 | 3,675 | 3,574 | 3,574 | 1,749,700 | 3,586.8 | 3,298.1 |
| 07/17(金) | 3,601 | 3,705 | 3,599 | 3,619 | 2,221,100 | 3,582.8 | 3,276.6 |
| 07/16(木) | 3,548 | 3,673 | 3,548 | 3,600 | 1,220,200 | 3,564.0 | 3,251.6 |
| 07/15(水) | 3,620 | 3,639 | 3,511 | 3,542 | 1,776,700 | 3,538.6 | 3,224.9 |
| 07/14(火) | 3,554 | 3,625 | 3,513 | 3,599 | 1,064,300 | 3,550.2 | 3,197.5 |
| 07/13(月) | 3,540 | 3,577 | 3,494 | 3,554 | 1,256,400 | 3,545.2 | 3,166.5 |
| 07/10(金) | 3,433 | 3,543 | 3,418 | 3,525 | 1,853,200 | 3,552.4 | 3,130.6 |
| 07/09(木) | 3,530 | 3,579 | 3,458 | 3,473 | 2,994,500 | 3,527.8 | 3,095.9 |
| 07/08(水) | 3,550 | 3,623 | 3,522 | 3,600 | 1,513,000 | 3,489.2 | 3,063.0 |
| 07/07(火) | 3,545 | 3,589 | 3,498 | 3,574 | 2,151,600 | 3,403.0 | 3,027.8 |
| 07/06(月) | 3,459 | 3,590 | 3,427 | 3,590 | 2,066,800 | 3,322.8 | 2,996.8 |
| 07/03(金) | 3,350 | 3,410 | 3,329 | 3,402 | 1,613,600 | 3,239.0 | 2,964.6 |
| 07/02(木) | 3,201 | 3,333 | 3,187 | 3,280 | 1,745,200 | 3,157.3 | 2,941.3 |
| 07/01(水) | 3,173 | 3,197 | 3,110 | 3,169 | 2,496,200 | 3,104.9 | 2,923.4 |
| 06/30(火) | 3,173 | 3,272 | 3,152 | 3,173 | 2,602,900 | 3,048.2 | 2,911.7 |
| 06/29(月) | 3,030 | 3,171 | 3,013 | 3,171 | 2,103,400 | 3,007.9 | 2,902.3 |
| 06/26(金) | 3,024 | 3,053 | 2,957 | 2,994 | 2,906,600 | 2,980.9 | 2,893.1 |
| 06/25(木) | 2,926 | 3,060 | 2,881 | 3,018 | 2,042,800 | 2,979.5 | 2,892.5 |
| 06/24(水) | 2,985 | 3,020 | 2,873 | 2,886 | 2,092,800 | 2,973.2 | 2,889.9 |
| 06/23(火) | 2,966 | 3,050 | 2,943 | 2,972 | 1,777,000 | 3,003.9 | 2,893.6 |
| 06/22(月) | 2,970 | 3,065 | 2,957 | 3,036 | 1,517,600 | 3,028.0 | 2,900.2 |
| 06/19(金) | 2,937 | 3,037 | 2,923 | 2,987 | 3,035,200 | 3,027.8 | 2,904.0 |
| 06/18(木) | 3,062 | 3,092 | 2,959 | 2,987 | 2,256,200 | 3,029.3 | 2,921.1 |
| 06/17(水) | 3,092 | 3,154 | 3,038 | 3,039 | 3,117,200 | 3,018.6 | 2,941.4 |
| 06/16(火) | 3,010 | 3,113 | 2,974 | 3,092 | 2,417,900 | 2,982.0 | 2,970.2 |
| 06/15(月) | 3,044 | 3,072 | 2,982 | 3,035 | 1,986,700 | 2,928.7 | 2,997.6 |
| 06/12(金) | 2,947 | 3,027 | 2,915 | 2,994 | 1,769,700 | 2,853.1 | 3,034.0 |
| 06/11(木) | 2,903 | 2,976 | 2,851 | 2,933 | 2,778,800 | 2,785.5 | 3,075.1 |
| 06/10(水) | 2,850 | 2,905 | 2,778 | 2,856 | 2,431,400 | 2,728.9 | 3,125.6 |
| 06/09(火) | 2,707 | 2,830 | 2,688 | 2,826 | 3,140,000 | 2,702.0 | 3,164.8 |
| 06/08(月) | 2,751 | 2,817 | 2,630 | 2,657 | 2,243,900 | 2,696.5 | 3,199.0 |
| 06/05(金) | 2,700 | 2,722 | 2,645 | 2,656 | 2,702,100 | 2,722.4 | 3,248.5 |
| 06/04(木) | 2,600 | 2,674 | 2,580 | 2,650 | 2,863,500 | 2,755.1 | 3,296.0 |
| 06/03(水) | 2,710 | 2,737 | 2,591 | 2,722 | 3,459,700 | 2,791.3 | 3,340.2 |
| 06/02(火) | 2,803 | 2,852 | 2,766 | 2,798 | 2,540,900 | 2,822.4 | 3,382.6 |
| 06/01(月) | 2,801 | 2,824 | 2,723 | 2,787 | 2,890,000 | 2,850.2 | 3,430.6 |
| 05/29(金) | 2,794 | 2,875 | 2,791 | 2,820 | 3,755,100 | 2,881.4 | 3,480.8 |
| 05/28(木) | 2,910 | 2,918 | 2,799 | 2,831 | 2,616,200 | 2,913.2 | 3,529.6 |
| 05/27(水) | 2,908 | 2,929 | 2,827 | 2,877 | 2,394,300 | 2,937.3 | 3,580.8 |
| 05/26(火) | 3,041 | 3,126 | 2,917 | 2,937 | 2,471,500 | 2,957.6 | 3,629.3 |
| 05/25(月) | 3,000 | 3,025 | 2,922 | 2,943 | 1,569,700 | 2,997.8 | 3,673.7 |
| 05/22(金) | 2,866 | 3,020 | 2,832 | 2,979 | 3,073,000 | 3,035.3 | 3,715.5 |
| 05/21(木) | 2,981 | 3,041 | 2,910 | 2,952 | 2,800,300 | 3,122.4 | 3,760.0 |
| 05/20(水) | 3,082 | 3,082 | 2,972 | 2,979 | 3,175,100 | 3,230.7 | 3,807.7 |
| 05/19(火) | 3,185 | 3,188 | 3,070 | 3,138 | 2,523,600 | 3,386.8 | 3,861.6 |
| 05/18(月) | 3,408 | 3,437 | 3,130 | 3,130 | 3,487,500 | 3,514.6 | 3,914.4 |
| 05/15(金) | 3,283 | 3,478 | 3,178 | 3,414 | 4,871,200 | 3,677.6 | 3,962.1 |
| 05/14(木) | 3,722 | 3,800 | 3,470 | 3,493 | 2,388,400 | 3,799.2 | 4,001.0 |
| 05/13(水) | 3,779 | 3,809 | 3,738 | 3,759 | 1,118,500 | 3,939.6 | 4,041.2 |
| 05/12(火) | 3,900 | 3,943 | 3,758 | 3,777 | 1,212,100 | 3,955.0 | 4,073.3 |
| 05/11(月) | 3,977 | 4,035 | 3,924 | 3,945 | 1,131,600 | 3,936.0 | 4,103.3 |
| 05/08(金) | 4,164 | 4,181 | 3,994 | 4,022 | 1,546,600 | 3,925.6 | 4,120.4 |
| 05/07(木) | 3,924 | 4,223 | 3,907 | 4,195 | 2,679,500 | 3,890.2 | 4,133.9 |
| 05/01(金) | 3,752 | 3,889 | 3,708 | 3,836 | 1,268,000 | 3,802.2 | 4,140.4 |
| 04/30(木) | 3,800 | 3,834 | 3,658 | 3,682 | 1,433,800 | 3,791.0 | 4,155.7 |
| 04/28(火) | 3,849 | 3,948 | 3,803 | 3,893 | 889,500 | 3,854.4 | 4,179.1 |
| 04/27(月) | 3,743 | 3,876 | 3,732 | 3,845 | 775,400 | 3,884.2 | 4,188.8 |
| 04/24(金) | 3,850 | 3,867 | 3,707 | 3,755 | 953,900 | 3,923.2 | 4,199.9 |
| 04/23(木) | 3,940 | 3,980 | 3,687 | 3,780 | 1,334,500 | 3,994.2 | 4,220.0 |
| 04/22(水) | 4,036 | 4,059 | 3,999 | 3,999 | 657,100 | 4,056.0 | 4,243.4 |
| 04/21(火) | 4,060 | 4,093 | 3,981 | 4,042 | 773,900 | 4,065.8 | 4,254.2 |
| 04/20(月) | 4,114 | 4,130 | 4,024 | 4,040 | 494,900 | 4,054.8 | 4,259.1 |
| 04/17(金) | 4,169 | 4,201 | 4,106 | 4,110 | 930,000 | 4,065.0 | 4,262.8 |
| 04/16(木) | 4,044 | 4,097 | 4,020 | 4,089 | 766,100 | 4,071.6 | 4,264.3 |
| 04/15(水) | 3,990 | 4,058 | 3,988 | 4,048 | 889,000 | 4,119.2 | 4,267.1 |
| 04/14(火) | 4,067 | 4,090 | 3,962 | 3,987 | 1,042,300 | 4,201.0 | 4,269.0 |
| 04/13(月) | 4,140 | 4,198 | 4,083 | 4,091 | 692,500 | 4,268.4 | 4,273.8 |
| 04/10(金) | 4,320 | 4,334 | 4,115 | 4,143 | 1,125,400 | 4,327.2 | 4,278.2 |
| 04/09(木) | 4,497 | 4,522 | 4,327 | 4,327 | 791,900 | 4,398.6 | 4,286.6 |
| 04/08(水) | 4,506 | 4,557 | 4,454 | 4,457 | 997,900 | 4,445.2 | 4,292.8 |
| 04/07(火) | 4,399 | 4,464 | 4,322 | 4,324 | 586,500 | 4,459.4 | 4,297.6 |
| 04/06(月) | 4,500 | 4,501 | 4,385 | 4,385 | 515,300 | 4,468.8 | 4,307.7 |
| 04/03(金) | 4,559 | 4,575 | 4,463 | 4,500 | 566,900 | 4,463.8 | 4,317.0 |
| 04/02(木) | 4,589 | 4,688 | 4,546 | 4,560 | 750,100 | 4,435.4 | 4,320.3 |
| 04/01(水) | 4,449 | 4,528 | 4,377 | 4,528 | 781,600 | 4,366.9 | 4,320.5 |
| 03/31(火) | 4,385 | 4,455 | 4,331 | 4,371 | 793,200 | 4,314.6 | 4,322.1 |
| 03/30(月) | 4,235 | 4,370 | 4,180 | 4,360 | 1,114,300 | 4,267.7 | 4,331.5 |
| 03/27(金) | 4,247 | 4,358 | 4,234 | 4,358 | 1,829,900 | 4,220.1 | 4,343.6 |
| 03/26(木) | 4,250 | 4,273 | 4,189 | 4,218 | 842,100 | 4,200.2 | 4,352.3 |
| 03/25(水) | 4,189 | 4,266 | 4,179 | 4,266 | 1,167,900 | 4,229.9 | 4,361.2 |
| 03/24(火) | 4,192 | 4,229 | 4,126 | 4,136 | 709,700 | 4,230.2 | 4,365.8 |
| 03/23(月) | 4,086 | 4,223 | 4,081 | 4,122 | 1,059,800 | 4,235.6 | 4,377.7 |
| 03/19(木) | 4,349 | 4,412 | 4,259 | 4,259 | 1,303,700 | 4,237.8 | 4,392.0 |
| 03/18(水) | 4,233 | 4,373 | 4,233 | 4,366 | 920,100 | 4,215.9 | 4,394.9 |
| 03/17(火) | 4,162 | 4,275 | 4,162 | 4,268 | 734,000 | 4,174.3 | 4,394.9 |
| 03/16(月) | 4,139 | 4,199 | 4,119 | 4,163 | 665,500 | 4,139.5 | 4,398.8 |
| 03/13(金) | 4,109 | 4,258 | 4,109 | 4,133 | 970,500 | 4,128.6 | 4,407.6 |
| 03/12(木) | 4,158 | 4,293 | 4,139 | 4,149 | 962,700 | 4,142.1 | 4,412.9 |
| 03/11(水) | 4,139 | 4,204 | 4,133 | 4,158 | 685,600 | 4,183.1 | 4,411.6 |
| 03/10(火) | 4,178 | 4,253 | 4,084 | 4,094 | 1,032,500 | 4,247.8 | 4,409.9 |
| 03/09(月) | 4,055 | 4,126 | 4,022 | 4,108 | 934,700 | 4,344.3 | 4,409.1 |
| 03/06(金) | 4,324 | 4,338 | 4,181 | 4,201 | 1,085,400 | 4,438.0 | 4,406.8 |
| 03/05(木) | 4,512 | 4,557 | 4,323 | 4,354 | 1,249,400 | 4,521.2 | 4,399.8 |
| 03/04(水) | 4,595 | 4,607 | 4,448 | 4,481 | 1,354,900 | 4,566.8 | 4,387.2 |
| 03/03(火) | 4,577 | 4,626 | 4,508 | 4,577 | 1,085,700 | 4,583.7 | 4,371.1 |
| 03/02(月) | 4,547 | 4,617 | 4,468 | 4,577 | 1,058,000 | 4,582.1 | 4,351.0 |
| 02/27(金) | 4,615 | 4,620 | 4,505 | 4,617 | 2,452,300 | 4,587.8 | 4,333.9 |
| 02/26(木) | 4,603 | 4,636 | 4,558 | 4,582 | 2,331,600 | 4,596.6 | 4,318.1 |
| 02/25(水) | 4,577 | 4,624 | 4,555 | 4,566 | 960,200 | 4,595.6 | 4,306.5 |
| 02/24(火) | 4,577 | 4,595 | 4,503 | 4,569 | 993,100 | 4,570.3 | 4,292.4 |
| 02/20(金) | 4,607 | 4,651 | 4,554 | 4,606 | 825,200 | 4,532.9 | 4,275.3 |
| 02/19(木) | 4,574 | 4,683 | 4,539 | 4,660 | 1,064,500 | 4,498.7 | 4,259.3 |
| 02/18(水) | 4,572 | 4,751 | 4,539 | 4,577 | 1,366,200 | 4,462.1 | 4,240.8 |
| 02/17(火) | 4,439 | 4,468 | 4,383 | 4,440 | 741,700 | 4,413.1 | 4,226.5 |
| 02/16(月) | 4,468 | 4,561 | 4,289 | 4,382 | 949,700 | 4,398.6 | 4,218.1 |
| 02/13(金) | 4,458 | 4,552 | 4,410 | 4,435 | 1,184,900 | 4,395.2 | 4,215.3 |
| 02/12(木) | 4,420 | 4,587 | 4,340 | 4,477 | 1,602,800 | 4,384.7 | 4,214.1 |
| 02/10(火) | 4,367 | 4,371 | 4,307 | 4,332 | 680,000 | 4,342.7 | 4,211.6 |
| 02/09(月) | 4,431 | 4,438 | 4,314 | 4,367 | 710,500 | 4,299.5 | 4,211.5 |
| 02/06(金) | 4,380 | 4,400 | 4,288 | 4,365 | 996,900 | 4,249.2 | 4,208.1 |
| 02/05(木) | 4,337 | 4,414 | 4,296 | 4,382 | 1,285,000 | 4,191.0 | 4,205.1 |
| 02/04(水) | 4,107 | 4,267 | 4,066 | 4,267 | 984,900 | 4,124.6 | 4,204.8 |
| 02/03(火) | 4,127 | 4,160 | 4,088 | 4,116 | 1,009,400 | 4,076.6 | 4,209.2 |
| 02/02(月) | 4,214 | 4,214 | 4,100 | 4,115 | 881,100 | 4,061.1 | 4,215.6 |
| 01/30(金) | 4,099 | 4,101 | 4,032 | 4,074 | 740,500 | 4,053.7 | 4,220.9 |
| 01/29(木) | 3,985 | 4,057 | 3,947 | 4,050 | 848,000 | 4,053.9 | 4,230.4 |
| 01/28(水) | 4,031 | 4,058 | 4,007 | 4,028 | 685,200 | 4,073.8 | 4,254.8 |
| 01/27(火) | 4,129 | 4,136 | 4,034 | 4,039 | 791,600 | 4,112.6 | 4,274.5 |
| 01/26(月) | 4,054 | 4,109 | 4,040 | 4,078 | 707,900 | 4,163.0 | 4,293.1 |
| 01/23(金) | 4,160 | 4,197 | 4,068 | 4,075 | 847,300 | 4,190.1 | 4,312.6 |
| 01/22(木) | 4,231 | 4,262 | 4,149 | 4,149 | 877,200 | 4,203.2 | 4,338.3 |
| 01/21(水) | 4,308 | 4,316 | 4,207 | 4,222 | 988,800 | 4,214.7 | 4,359.2 |
| 01/20(火) | 4,239 | 4,360 | 4,222 | 4,290 | 811,500 | 4,209.8 | 4,375.7 |
| 01/19(月) | 4,151 | 4,271 | 4,126 | 4,214 | 776,000 | 4,195.6 | 4,395.7 |
| 01/16(金) | 4,189 | 4,214 | 4,103 | 4,141 | 915,900 | 4,199.0 | 4,419.5 |
| 01/15(木) | 4,278 | 4,336 | 4,187 | 4,207 | 1,050,000 | 4,233.2 | 4,447.8 |
| 01/14(水) | 4,204 | 4,254 | 4,172 | 4,197 | 753,500 | 4,272.6 | 4,475.7 |
| 01/13(火) | 4,219 | 4,247 | 4,188 | 4,220 | 1,142,400 | 4,316.4 | 4,502.4 |
| 01/09(金) | 4,301 | 4,320 | 4,221 | 4,231 | 1,042,300 | 4,338.3 | 4,527.2 |
| 01/08(木) | 4,404 | 4,426 | 4,312 | 4,312 | 1,073,700 | 4,348.7 | 4,553.0 |
| 01/07(水) | 4,358 | 4,444 | 4,319 | 4,404 | 861,400 | 4,344.3 | 4,573.3 |
| 01/06(火) | 4,332 | 4,442 | 4,330 | 4,416 | 1,076,900 | 4,338.1 | 4,590.1 |
| 01/05(月) | 4,308 | 4,394 | 4,219 | 4,329 | 1,203,500 | 4,330.5 | 4,608.1 |
| 12/30(火) | 4,288 | 4,337 | 4,262 | 4,282 | 885,000 | 4,320.0 | 4,631.6 |
| 12/29(月) | 4,370 | 4,379 | 4,282 | 4,290 | 586,600 | 4,313.2 | 4,656.5 |
| 12/26(金) | 4,378 | 4,432 | 4,354 | 4,373 | 657,300 | 4,317.4 | 4,679.4 |
| 12/25(木) | 4,303 | 4,434 | 4,292 | 4,378 | 841,300 | 4,374.7 | 4,694.3 |
| 12/24(水) | 4,259 | 4,303 | 4,243 | 4,276 | 761,600 | 4,403.4 | 4,710.4 |
| 12/23(火) | 4,305 | 4,317 | 4,238 | 4,249 | 1,631,300 | 4,448.5 | 4,730.8 |
| 12/22(月) | 4,648 | 4,648 | 4,303 | 4,311 | 1,686,900 | 4,511.8 | 4,752.5 |
| 12/19(金) | 4,493 | 4,709 | 4,489 | 4,659 | 2,331,400 | 4,593.2 | 4,781.6 |
| 12/18(木) | 4,545 | 4,586 | 4,514 | 4,521 | 982,400 | 4,596.0 | 4,798.4 |
| 12/17(水) | 4,557 | 4,577 | 4,446 | 4,502 | 1,162,900 | 4,618.3 | 4,823.2 |
| 12/16(火) | 4,676 | 4,741 | 4,565 | 4,565 | 1,306,700 | 4,675.8 | 4,850.8 |
| 12/15(月) | 4,720 | 4,790 | 4,656 | 4,718 | 762,300 | 4,724.6 | 4,875.9 |
| 12/12(金) | 4,661 | 4,679 | 4,581 | 4,673 | 1,695,300 | 4,750.6 | 4,895.6 |
| 12/11(木) | 4,756 | 4,789 | 4,614 | 4,633 | 1,273,000 | 4,797.2 | 4,919.0 |
| 12/10(水) | 4,776 | 4,859 | 4,753 | 4,790 | 939,800 | 4,843.4 | 4,952.2 |
| 12/09(火) | 4,875 | 4,915 | 4,782 | 4,809 | 947,400 | 4,853.5 | 4,976.0 |
| 12/08(月) | 4,912 | 4,964 | 4,824 | 4,849 | 1,112,800 | 4,866.8 | 4,999.4 |
| 12/05(金) | 4,865 | 4,929 | 4,821 | 4,906 | 1,127,500 | 4,860.9 | 5,018.4 |
| 12/04(木) | 4,869 | 4,953 | 4,838 | 4,863 | 1,017,800 | 4,844.5 | 5,034.4 |
| 12/03(水) | 4,995 | 5,019 | 4,832 | 4,841 | 1,489,700 | 4,844.7 | 5,054.8 |
| 12/02(火) | 4,875 | 4,910 | 4,813 | 4,875 | 1,463,000 | 4,860.1 | 5,077.5 |
| 12/01(月) | 4,813 | 4,885 | 4,762 | 4,819 | 1,345,800 | 4,866.0 | 5,097.7 |
| 11/28(金) | 4,857 | 4,870 | 4,714 | 4,825 | 1,552,100 | 4,875.0 | 5,118.4 |
| 11/27(木) | 4,919 | 4,925 | 4,824 | 4,864 | 1,020,900 | 4,859.3 | 5,142.2 |
| 11/26(水) | 5,019 | 5,038 | 4,858 | 4,917 | 1,318,300 | 4,842.2 | 5,167.0 |
| 11/25(火) | 5,003 | 5,056 | 4,870 | 4,905 | 2,493,800 | 4,815.9 | 5,190.8 |
| 11/21(金) | 4,751 | 4,863 | 4,696 | 4,863 | 15,313,400 | 4,793.0 | 5,215.3 |
| 11/20(木) | 4,936 | 4,936 | 4,737 | 4,746 | 1,747,600 | 4,828.4 | 5,238.5 |
| 11/19(水) | 4,803 | 4,874 | 4,759 | 4,779 | 1,314,300 | 4,895.1 | 5,268.8 |
| 11/18(火) | 4,812 | 4,917 | 4,761 | 4,786 | 1,576,500 | 4,967.5 | 5,299.8 |
| 11/17(月) | 4,913 | 4,920 | 4,716 | 4,791 | 2,193,700 | 5,048.5 | 5,333.1 |
| 11/14(金) | 4,945 | 5,091 | 4,894 | 5,041 | 2,034,100 | 5,129.3 | 5,366.2 |
| 11/13(木) | 5,195 | 5,384 | 5,011 | 5,079 | 3,657,500 | 5,162.9 | 5,391.5 |
| 11/12(水) | 5,191 | 5,284 | 5,095 | 5,141 | 1,549,000 | 5,198.8 | 5,416.8 |
| 11/11(火) | 5,175 | 5,232 | 5,133 | 5,191 | 1,166,900 | 5,263.0 | 5,440.9 |
| 11/10(月) | 5,227 | 5,264 | 5,087 | 5,195 | 1,157,400 | 5,302.0 | 5,451.2 |
| 11/07(金) | 5,251 | 5,280 | 5,161 | 5,209 | 1,231,200 | 5,341.8 | 5,458.2 |
| 11/06(木) | 5,395 | 5,459 | 5,176 | 5,258 | 1,950,300 | 5,364.7 | 5,469.4 |
| 11/05(水) | 5,432 | 5,465 | 5,348 | 5,462 | 1,541,100 | 5,374.3 | 5,472.1 |
| 11/04(火) | 5,418 | 5,459 | 5,277 | 5,386 | 1,209,600 | 5,356.4 | 5,465.1 |
| 10/31(金) | 5,373 | 5,479 | 5,332 | 5,394 | 1,014,300 | 5,361.1 | 5,466.4 |
| 10/30(木) | 5,306 | 5,355 | 5,266 | 5,323 | 911,200 | 5,358.4 | 5,467.2 |
| 10/29(水) | 5,376 | 5,392 | 5,268 | 5,306 | 927,500 | 5,360.7 | 5,466.7 |
| 10/28(火) | 5,464 | 5,492 | 5,318 | 5,373 | 1,104,900 | 5,383.4 | 5,474.2 |
| 10/27(月) | 5,447 | 5,492 | 5,375 | 5,410 | 987,000 | 5,405.9 | 5,481.2 |
| 10/24(金) | 5,365 | 5,446 | 5,329 | 5,380 | 1,015,800 | 5,426.4 | 5,490.8 |
| 10/23(木) | 5,398 | 5,429 | 5,335 | 5,335 | 870,300 | 5,454.1 | 5,501.7 |
| 10/22(水) | 5,472 | 5,482 | 5,415 | 5,420 | 938,700 | 5,475.6 | 5,511.8 |
| 10/21(火) | 5,523 | 5,597 | 5,456 | 5,485 | 947,300 | 5,492.5 | 5,517.8 |
| 10/20(月) | 5,537 | 5,569 | 5,446 | 5,512 | 824,700 | 5,506.2 | 5,522.1 |
| 10/17(金) | 5,443 | 5,595 | 5,432 | 5,518 | 1,165,300 | 5,527.5 | 5,527.1 |
| 10/16(木) | 5,527 | 5,589 | 5,403 | 5,443 | 841,700 | 5,547.6 | 5,529.1 |
| 10/15(水) | 5,554 | 5,580 | 5,482 | 5,504 | 837,200 | 5,593.4 | 5,528.6 |
| 10/14(火) | 5,582 | 5,644 | 5,536 | 5,554 | 1,141,500 | 5,635.2 | 5,522.8 |
| 10/10(金) | 5,587 | 5,676 | 5,553 | 5,619 | 1,099,800 | 5,672.8 | 5,513.3 |
| 10/09(木) | 5,671 | 5,703 | 5,569 | 5,619 | 1,003,600 | 5,638.9 | 5,498.8 |
| 10/08(水) | 5,675 | 5,767 | 5,638 | 5,671 | 1,167,700 | 5,589.2 | 5,483.5 |
| 10/07(火) | 5,799 | 5,842 | 5,665 | 5,713 | 1,036,700 | 5,552.4 | 5,469.0 |
| 10/06(月) | 5,549 | 5,767 | 5,536 | 5,742 | 1,897,700 | 5,475.0 | 5,452.5 |
| 10/03(金) | 5,396 | 5,487 | 5,373 | 5,449 | 839,100 | 5,384.4 | 5,432.2 |
| 10/02(木) | 5,473 | 5,530 | 5,315 | 5,370 | 1,539,200 | 5,378.1 | 5,422.9 |
| 10/01(水) | 5,292 | 5,521 | 5,272 | 5,487 | 1,593,800 | 5,387.0 | 5,412.0 |
| 09/30(火) | 5,361 | 5,372 | 5,259 | 5,326 | 1,019,500 | 5,351.7 | 5,399.7 |
| 09/29(月) | 5,413 | 5,472 | 5,250 | 5,289 | 1,468,100 | 5,385.0 | 5,395.6 |
| 09/26(金) | 5,425 | 5,466 | 5,316 | 5,418 | 2,035,900 | 5,436.7 | 5,390.1 |
| 09/25(木) | 5,311 | 5,498 | 5,284 | 5,415 | 1,804,000 | 5,483.1 | 5,379.1 |
| 09/24(水) | 5,493 | 5,501 | 5,221 | 5,311 | 1,983,300 | 5,530.9 | 5,363.9 |
| 09/22(月) | 5,556 | 5,591 | 5,487 | 5,493 | 923,500 | 5,585.8 | 5,356.0 |
| 09/19(金) | 5,624 | 5,650 | 5,471 | 5,548 | 2,703,300 | 5,601.5 | 5,344.4 |
| 09/18(木) | 5,651 | 5,721 | 5,605 | 5,650 | 1,059,300 | 5,610.4 | 5,332.0 |
| 09/17(水) | 5,651 | 5,707 | 5,583 | 5,654 | 1,053,400 | 5,608.0 | - |
| 09/16(火) | 5,579 | 5,629 | 5,484 | 5,585 | 1,203,600 | 5,590.7 | - |
| 09/12(金) | 5,598 | 5,629 | 5,534 | 5,571 | 859,300 | 5,559.8 | - |
| 09/11(木) | 5,596 | 5,633 | 5,458 | 5,592 | 1,052,500 | 5,517.2 | - |
| 09/10(水) | 5,572 | 5,641 | 5,520 | 5,638 | 1,080,300 | 5,462.5 | - |
| 09/09(火) | 5,400 | 5,571 | 5,391 | 5,567 | 1,202,000 | 5,385.7 | - |
| 09/08(月) | 5,383 | 5,492 | 5,335 | 5,431 | 1,144,700 | 5,319.5 | - |
| 09/05(金) | 5,354 | 5,383 | 5,266 | 5,358 | 706,900 | 5,295.3 | - |
| 09/04(木) | 5,242 | 5,358 | 5,185 | 5,319 | 752,500 | 5,283.8 | - |
| 09/03(水) | 5,262 | 5,336 | 5,191 | 5,254 | 860,800 | 5,267.2 | - |
| 09/02(火) | 5,342 | 5,373 | 5,171 | 5,236 | 1,058,500 | 5,259.4 | - |
| 09/01(月) | 5,289 | 5,324 | 5,228 | 5,310 | 673,400 | 5,231.9 | - |
| 08/29(金) | 5,214 | 5,301 | 5,114 | 5,301 | 1,006,400 | 5,205.9 | - |
| 08/28(木) | 5,250 | 5,284 | 5,144 | 5,235 | 818,100 | 5,190.2 | - |
| 08/27(水) | 5,044 | 5,265 | 5,036 | 5,215 | 1,109,800 | 5,173.8 | - |
| 08/26(火) | 5,222 | 5,249 | 5,026 | 5,098 | 1,015,700 | 5,159.3 | - |
| 08/25(月) | 5,234 | 5,254 | 5,102 | 5,180 | 759,400 | 5,146.6 | - |
| 08/22(金) | 5,155 | 5,229 | 5,066 | 5,222 | 996,400 | 5,133.1 | - |
| 08/21(木) | 5,118 | 5,175 | 5,028 | 5,153 | 918,700 | 5,129.2 | - |
| 08/20(水) | 5,067 | 5,225 | 5,067 | 5,143 | 1,109,600 | 5,146.2 | - |
| 08/19(火) | 5,112 | 5,137 | 5,005 | 5,035 | 971,500 | 5,149.6 | - |
| 08/18(月) | 5,187 | 5,209 | 5,036 | 5,112 | 1,215,400 | 5,161.3 | - |
| 08/15(金) | 5,242 | 5,332 | 5,185 | 5,203 | 1,281,300 | 5,144.6 | - |
| 08/14(木) | 5,105 | 5,246 | 5,011 | 5,238 | 1,527,100 | 5,077.8 | - |
