?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,550 | 3,558 | 3,508 | 3,539 | 804,500 | 3,526.4 | 3,494.3 |
| 08/12(水) | 3,550 | 3,686 | 3,507 | 3,567 | 1,589,800 | 3,505.6 | 3,492.2 |
| 08/10(月) | 3,518 | 3,561 | 3,470 | 3,561 | 856,200 | 3,476.0 | 3,488.7 |
| 08/07(金) | 3,470 | 3,512 | 3,454 | 3,500 | 519,800 | 3,452.0 | 3,483.1 |
| 08/06(木) | 3,434 | 3,473 | 3,428 | 3,465 | 601,100 | 3,444.8 | 3,478.0 |
| 08/05(水) | 3,408 | 3,438 | 3,387 | 3,435 | 455,200 | 3,467.0 | 3,472.4 |
| 08/04(火) | 3,431 | 3,441 | 3,391 | 3,419 | 482,500 | 3,509.6 | 3,470.0 |
| 08/03(月) | 3,433 | 3,449 | 3,381 | 3,441 | 658,500 | 3,538.4 | 3,469.0 |
| 07/31(金) | 3,506 | 3,572 | 3,447 | 3,464 | 719,700 | 3,556.0 | 3,464.8 |
| 07/30(木) | 3,640 | 3,647 | 3,518 | 3,576 | 736,900 | 3,559.0 | 3,459.1 |
| 07/29(水) | 3,578 | 3,673 | 3,539 | 3,648 | 961,100 | 3,526.4 | 3,449.4 |
| 07/28(火) | 3,528 | 3,563 | 3,515 | 3,563 | 453,100 | 3,488.6 | 3,437.2 |
| 07/27(月) | 3,489 | 3,529 | 3,486 | 3,529 | 421,500 | 3,473.8 | 3,426.9 |
| 07/24(金) | 3,385 | 3,497 | 3,378 | 3,479 | 572,400 | 3,463.0 | 3,422.0 |
| 07/23(木) | 3,458 | 3,458 | 3,401 | 3,413 | 453,500 | 3,462.4 | 3,418.2 |
| 07/22(水) | 3,458 | 3,473 | 3,428 | 3,459 | 525,900 | 3,477.0 | 3,419.5 |
| 07/21(火) | 3,505 | 3,525 | 3,478 | 3,489 | 528,100 | 3,484.2 | 3,421.6 |
| 07/17(金) | 3,500 | 3,515 | 3,445 | 3,475 | 493,200 | 3,480.4 | 3,423.8 |
| 07/16(木) | 3,496 | 3,512 | 3,462 | 3,476 | 442,800 | 3,476.6 | 3,425.7 |
| 07/15(水) | 3,527 | 3,529 | 3,467 | 3,486 | 384,300 | 3,474.4 | 3,429.5 |
| 07/14(火) | 3,500 | 3,530 | 3,486 | 3,495 | 379,200 | 3,474.8 | 3,436.0 |
| 07/13(月) | 3,475 | 3,490 | 3,453 | 3,470 | 354,600 | 3,473.0 | 3,441.0 |
| 07/10(金) | 3,473 | 3,473 | 3,449 | 3,456 | 468,500 | 3,474.8 | 3,448.2 |
| 07/09(木) | 3,465 | 3,470 | 3,434 | 3,465 | 439,900 | 3,468.0 | 3,453.8 |
| 07/08(水) | 3,486 | 3,503 | 3,463 | 3,488 | 450,800 | 3,449.6 | 3,458.7 |
| 07/07(火) | 3,482 | 3,489 | 3,458 | 3,486 | 460,700 | 3,417.0 | 3,462.7 |
| 07/06(月) | 3,440 | 3,479 | 3,431 | 3,479 | 431,300 | 3,394.8 | 3,463.4 |
| 07/03(金) | 3,418 | 3,443 | 3,404 | 3,422 | 464,800 | 3,377.6 | 3,464.1 |
| 07/02(木) | 3,363 | 3,402 | 3,358 | 3,373 | 611,600 | 3,360.2 | 3,470.7 |
| 07/01(水) | 3,375 | 3,403 | 3,322 | 3,325 | 589,800 | 3,350.0 | 3,477.9 |
| 06/30(火) | 3,400 | 3,408 | 3,343 | 3,375 | 629,900 | 3,352.0 | 3,486.4 |
| 06/29(月) | 3,369 | 3,393 | 3,352 | 3,393 | 680,700 | 3,345.2 | 3,492.4 |
| 06/26(金) | 3,347 | 3,358 | 3,311 | 3,335 | 569,600 | 3,327.8 | 3,497.2 |
| 06/25(木) | 3,350 | 3,381 | 3,322 | 3,322 | 531,500 | 3,342.0 | 3,505.4 |
| 06/24(水) | 3,341 | 3,368 | 3,321 | 3,335 | 652,100 | 3,354.4 | 3,513.6 |
| 06/23(火) | 3,300 | 3,369 | 3,284 | 3,341 | 759,400 | 3,376.6 | 3,520.5 |
| 06/22(月) | 3,397 | 3,400 | 3,302 | 3,306 | 741,100 | 3,410.8 | 3,527.6 |
| 06/19(金) | 3,361 | 3,453 | 3,341 | 3,406 | 1,665,300 | 3,458.2 | 3,534.4 |
| 06/18(木) | 3,438 | 3,446 | 3,380 | 3,384 | 900,100 | 3,481.6 | 3,543.0 |
| 06/17(水) | 3,524 | 3,530 | 3,446 | 3,446 | 605,100 | 3,519.2 | 3,550.4 |
| 06/16(火) | 3,540 | 3,547 | 3,480 | 3,512 | 643,500 | 3,559.6 | 3,552.5 |
| 06/15(月) | 3,536 | 3,573 | 3,525 | 3,543 | 710,700 | 3,581.4 | 3,551.6 |
| 06/12(金) | 3,588 | 3,590 | 3,510 | 3,523 | 698,600 | 3,602.6 | 3,549.9 |
| 06/11(木) | 3,656 | 3,664 | 3,560 | 3,572 | 714,300 | 3,617.4 | 3,547.2 |
| 06/10(水) | 3,650 | 3,658 | 3,590 | 3,648 | 764,500 | 3,620.4 | 3,546.0 |
| 06/09(火) | 3,696 | 3,728 | 3,604 | 3,621 | 967,600 | 3,608.2 | 3,538.2 |
| 06/08(月) | 3,595 | 3,664 | 3,593 | 3,649 | 834,000 | 3,584.6 | 3,526.6 |
| 06/05(金) | 3,607 | 3,639 | 3,593 | 3,597 | 721,000 | 3,554.4 | 3,514.9 |
| 06/04(木) | 3,588 | 3,599 | 3,560 | 3,587 | 597,400 | 3,552.4 | 3,504.6 |
| 06/03(水) | 3,501 | 3,594 | 3,495 | 3,587 | 599,800 | 3,545.4 | 3,496.0 |
| 06/02(火) | 3,498 | 3,537 | 3,462 | 3,503 | 613,200 | 3,535.8 | 3,486.2 |
| 06/01(月) | 3,594 | 3,600 | 3,487 | 3,498 | 745,900 | 3,540.0 | 3,479.3 |
| 05/29(金) | 3,573 | 3,622 | 3,557 | 3,587 | 905,600 | 3,542.8 | 3,475.0 |
| 05/28(木) | 3,561 | 3,576 | 3,523 | 3,552 | 666,600 | 3,533.8 | 3,468.1 |
| 05/27(水) | 3,529 | 3,539 | 3,497 | 3,539 | 696,200 | 3,528.6 | 3,461.3 |
| 05/26(火) | 3,523 | 3,536 | 3,484 | 3,524 | 800,400 | 3,522.2 | 3,453.6 |
| 05/25(月) | 3,542 | 3,547 | 3,485 | 3,512 | 612,300 | 3,521.4 | 3,446.6 |
| 05/22(金) | 3,596 | 3,602 | 3,536 | 3,542 | 1,131,000 | 3,514.0 | 3,438.1 |
| 05/21(木) | 3,565 | 3,606 | 3,515 | 3,526 | 1,516,100 | 3,530.0 | 3,429.1 |
| 05/20(水) | 3,530 | 3,543 | 3,461 | 3,507 | 703,900 | 3,538.2 | 3,419.8 |
| 05/19(火) | 3,460 | 3,529 | 3,440 | 3,520 | 819,300 | 3,536.8 | 3,415.0 |
| 05/18(月) | 3,565 | 3,580 | 3,468 | 3,475 | 1,191,700 | 3,530.8 | 3,410.8 |
| 05/15(金) | 3,565 | 3,628 | 3,539 | 3,622 | 1,094,100 | 3,535.8 | 3,405.8 |
| 05/14(木) | 3,500 | 3,567 | 3,476 | 3,567 | 845,800 | 3,502.4 | 3,394.3 |
| 05/13(水) | 3,498 | 3,524 | 3,496 | 3,500 | 463,400 | 3,497.2 | 3,386.6 |
| 05/12(火) | 3,487 | 3,518 | 3,471 | 3,490 | 616,100 | 3,487.8 | 3,381.5 |
| 05/11(月) | 3,450 | 3,521 | 3,446 | 3,500 | 661,600 | 3,456.4 | 3,374.0 |
| 05/08(金) | 3,550 | 3,559 | 3,433 | 3,455 | 826,900 | 3,427.6 | 3,362.8 |
| 05/07(木) | 3,460 | 3,555 | 3,441 | 3,541 | 1,244,100 | 3,404.2 | 3,354.5 |
| 05/01(金) | 3,513 | 3,593 | 3,435 | 3,453 | 2,093,300 | 3,370.4 | 3,343.2 |
| 04/30(木) | 3,340 | 3,350 | 3,304 | 3,333 | 663,600 | 3,348.4 | 3,335.4 |
| 04/28(火) | 3,340 | 3,364 | 3,337 | 3,356 | 510,600 | 3,347.8 | 3,331.2 |
| 04/27(月) | 3,361 | 3,377 | 3,338 | 3,338 | 667,400 | 3,354.8 | 3,324.7 |
| 04/24(金) | 3,335 | 3,395 | 3,334 | 3,372 | 666,700 | 3,370.0 | 3,316.8 |
| 04/23(木) | 3,295 | 3,351 | 3,256 | 3,343 | 864,800 | 3,372.2 | 3,308.7 |
| 04/22(水) | 3,364 | 3,374 | 3,306 | 3,330 | 1,029,800 | 3,373.0 | 3,303.7 |
| 04/21(火) | 3,420 | 3,420 | 3,383 | 3,391 | 696,700 | 3,376.8 | 3,297.2 |
| 04/20(月) | 3,400 | 3,431 | 3,394 | 3,414 | 716,100 | 3,358.2 | 3,286.4 |
| 04/17(金) | 3,350 | 3,400 | 3,345 | 3,383 | 890,000 | 3,339.0 | 3,274.3 |
| 04/16(木) | 3,347 | 3,399 | 3,332 | 3,347 | 912,800 | 3,321.0 | 3,264.2 |
| 04/15(水) | 3,332 | 3,349 | 3,325 | 3,349 | 534,200 | 3,328.8 | 3,255.7 |
| 04/14(火) | 3,308 | 3,326 | 3,283 | 3,298 | 616,000 | 3,342.0 | 3,246.2 |
| 04/13(月) | 3,291 | 3,333 | 3,286 | 3,318 | 608,900 | 3,352.4 | 3,238.5 |
| 04/10(金) | 3,396 | 3,397 | 3,278 | 3,293 | 680,100 | 3,355.8 | 3,230.8 |
| 04/09(木) | 3,433 | 3,461 | 3,386 | 3,386 | 649,700 | 3,372.2 | 3,226.2 |
| 04/08(水) | 3,407 | 3,435 | 3,398 | 3,415 | 1,095,200 | 3,369.4 | 3,217.9 |
| 04/07(火) | 3,350 | 3,382 | 3,328 | 3,350 | 543,100 | 3,346.8 | 3,209.3 |
| 04/06(月) | 3,380 | 3,383 | 3,312 | 3,335 | 550,100 | 3,320.8 | 3,205.7 |
| 04/03(金) | 3,355 | 3,414 | 3,345 | 3,375 | 655,200 | 3,303.6 | 3,203.2 |
| 04/02(木) | 3,334 | 3,416 | 3,334 | 3,372 | 1,221,900 | 3,280.4 | 3,200.2 |
| 04/01(水) | 3,254 | 3,305 | 3,233 | 3,302 | 750,000 | 3,257.6 | 3,197.3 |
| 03/31(火) | 3,275 | 3,298 | 3,220 | 3,220 | 986,400 | 3,242.5 | 3,197.2 |
| 03/30(月) | 3,189 | 3,266 | 3,142 | 3,249 | 2,200,300 | 3,237.4 | 3,199.2 |
| 03/27(金) | 3,258 | 3,293 | 3,252 | 3,259 | 2,563,600 | 3,215.4 | 3,202.9 |
| 03/26(木) | 3,236 | 3,261 | 3,227 | 3,258 | 1,369,600 | 3,197.8 | 3,204.8 |
| 03/25(水) | 3,237 | 3,259 | 3,221 | 3,226 | 1,107,100 | 3,189.8 | 3,205.3 |
| 03/24(火) | 3,182 | 3,199 | 3,166 | 3,195 | 972,900 | 3,177.8 | 3,205.3 |
| 03/23(月) | 3,141 | 3,173 | 3,122 | 3,139 | 1,532,100 | 3,163.1 | 3,211.3 |
| 03/19(木) | 3,202 | 3,238 | 3,171 | 3,171 | 1,385,400 | 3,157.7 | 3,219.0 |
| 03/18(水) | 3,184 | 3,218 | 3,182 | 3,218 | 724,800 | 3,149.6 | 3,225.9 |
| 03/17(火) | 3,150 | 3,184 | 3,135 | 3,166 | 714,600 | 3,133.0 | 3,230.5 |
| 03/16(月) | 3,116 | 3,159 | 3,112 | 3,121 | 1,000,900 | 3,122.1 | 3,236.4 |
| 03/13(金) | 3,099 | 3,147 | 3,097 | 3,112 | 968,200 | 3,118.9 | 3,242.2 |
| 03/12(木) | 3,121 | 3,141 | 3,107 | 3,130 | 906,200 | 3,121.5 | 3,247.1 |
| 03/11(水) | 3,135 | 3,159 | 3,126 | 3,135 | 599,200 | 3,131.2 | 3,249.8 |
| 03/10(火) | 3,135 | 3,148 | 3,105 | 3,111 | 807,200 | 3,139.7 | 3,251.2 |
| 03/09(月) | 3,072 | 3,105 | 3,044 | 3,105 | 1,278,500 | 3,157.5 | 3,253.9 |
| 03/06(金) | 3,137 | 3,145 | 3,081 | 3,125 | 1,365,000 | 3,188.3 | 3,255.5 |
| 03/05(木) | 3,221 | 3,237 | 3,179 | 3,179 | 956,000 | 3,218.0 | 3,255.4 |
| 03/04(水) | 3,171 | 3,191 | 3,108 | 3,178 | 1,071,200 | 3,242.0 | 3,255.1 |
| 03/03(火) | 3,251 | 3,259 | 3,201 | 3,201 | 823,400 | 3,266.1 | 3,256.6 |
| 03/02(月) | 3,239 | 3,282 | 3,214 | 3,259 | 919,800 | 3,286.4 | 3,257.7 |
| 02/27(金) | 3,320 | 3,320 | 3,274 | 3,274 | 816,000 | 3,288.5 | 3,256.0 |
| 02/26(木) | 3,305 | 3,329 | 3,297 | 3,299 | 555,900 | 3,301.8 | 3,253.7 |
| 02/25(水) | 3,303 | 3,308 | 3,289 | 3,299 | 466,800 | 3,303.6 | 3,250.4 |
| 02/24(火) | 3,271 | 3,307 | 3,238 | 3,302 | 619,700 | 3,298.0 | 3,245.8 |
| 02/20(金) | 3,330 | 3,335 | 3,268 | 3,270 | 614,700 | 3,282.6 | 3,240.9 |
| 02/19(木) | 3,321 | 3,340 | 3,296 | 3,340 | 680,900 | 3,297.6 | 3,236.3 |
| 02/18(水) | 3,304 | 3,321 | 3,285 | 3,308 | 563,200 | 3,296.1 | 3,229.8 |
| 02/17(火) | 3,236 | 3,273 | 3,215 | 3,271 | 663,900 | 3,303.2 | 3,223.5 |
| 02/16(月) | 3,318 | 3,319 | 3,218 | 3,224 | 1,354,800 | 3,315.7 | 3,219.3 |
| 02/13(金) | 3,350 | 3,371 | 3,313 | 3,345 | 784,800 | 3,333.5 | 3,215.3 |
| 02/12(木) | 3,357 | 3,375 | 3,332 | 3,332 | 672,600 | 3,317.9 | 3,205.5 |
| 02/10(火) | 3,311 | 3,350 | 3,298 | 3,343 | 641,100 | 3,298.0 | 3,195.4 |
| 02/09(月) | 3,338 | 3,364 | 3,313 | 3,333 | 627,200 | 3,269.1 | 3,182.9 |
| 02/06(金) | 3,288 | 3,314 | 3,278 | 3,314 | 573,500 | 3,236.6 | 3,171.3 |
| 02/05(木) | 3,295 | 3,314 | 3,266 | 3,267 | 784,200 | 3,209.5 | 3,162.3 |
| 02/04(水) | 3,202 | 3,238 | 3,176 | 3,233 | 630,500 | 3,185.1 | 3,153.8 |
| 02/03(火) | 3,161 | 3,207 | 3,153 | 3,199 | 571,700 | 3,162.9 | 3,146.2 |
| 02/02(月) | 3,210 | 3,210 | 3,171 | 3,171 | 542,600 | 3,157.5 | 3,139.3 |
| 01/30(金) | 3,158 | 3,186 | 3,136 | 3,178 | 566,400 | 3,166.7 | 3,132.1 |
| 01/29(木) | 3,105 | 3,147 | 3,088 | 3,145 | 552,400 | 3,176.8 | 3,122.4 |
| 01/28(水) | 3,152 | 3,162 | 3,122 | 3,122 | 598,100 | 3,191.0 | 3,113.9 |
| 01/27(火) | 3,201 | 3,212 | 3,164 | 3,172 | 699,900 | 3,209.5 | 3,106.4 |
| 01/26(月) | 3,220 | 3,239 | 3,205 | 3,216 | 621,200 | 3,218.4 | 3,095.8 |
| 01/23(金) | 3,220 | 3,237 | 3,196 | 3,228 | 718,800 | 3,212.0 | 3,084.2 |
| 01/22(木) | 3,220 | 3,248 | 3,215 | 3,216 | 644,300 | 3,202.1 | 3,073.7 |
| 01/21(水) | 3,194 | 3,214 | 3,160 | 3,214 | 779,400 | 3,189.6 | 3,062.4 |
| 01/20(火) | 3,181 | 3,225 | 3,178 | 3,216 | 591,700 | 3,182.5 | 3,049.6 |
| 01/19(月) | 3,173 | 3,190 | 3,159 | 3,185 | 421,800 | 3,169.2 | 3,035.0 |
| 01/16(金) | 3,153 | 3,202 | 3,148 | 3,179 | 530,700 | 3,165.5 | 3,021.4 |
| 01/15(木) | 3,162 | 3,173 | 3,117 | 3,154 | 771,300 | 3,154.6 | 3,007.4 |
| 01/14(水) | 3,141 | 3,183 | 3,134 | 3,179 | 682,100 | 3,143.7 | 2,992.8 |
| 01/13(火) | 3,186 | 3,187 | 3,144 | 3,150 | 742,300 | 3,123.8 | 2,979.4 |
| 01/09(金) | 3,130 | 3,173 | 3,127 | 3,166 | 741,400 | 3,100.3 | 2,967.4 |
| 01/08(木) | 3,111 | 3,139 | 3,105 | 3,124 | 844,700 | 3,075.5 | 2,958.7 |
| 01/07(水) | 3,072 | 3,104 | 3,057 | 3,099 | 509,100 | 3,068.4 | 2,951.0 |
| 01/06(火) | 3,037 | 3,080 | 3,037 | 3,080 | 547,100 | 3,059.4 | 2,944.2 |
| 01/05(月) | 3,044 | 3,066 | 3,024 | 3,032 | 677,600 | 3,052.5 | 2,938.1 |
| 12/30(火) | 3,102 | 3,111 | 3,036 | 3,042 | 803,800 | 3,051.1 | 2,935.0 |
| 12/29(月) | 3,062 | 3,118 | 3,052 | 3,089 | 786,000 | 3,040.6 | 2,928.9 |
| 12/26(金) | 3,054 | 3,079 | 3,044 | 3,055 | 1,081,300 | 3,010.4 | 2,919.0 |
| 12/25(木) | 3,036 | 3,070 | 3,028 | 3,045 | 830,500 | 2,985.7 | 2,907.8 |
| 12/24(水) | 2,986 | 3,046 | 2,985 | 3,025 | 830,600 | 2,963.5 | 2,898.3 |
| 12/23(火) | 2,941 | 2,989 | 2,940 | 2,989 | 1,215,200 | 2,939.8 | 2,888.1 |
| 12/22(月) | 2,935 | 2,940 | 2,915 | 2,937 | 714,500 | 2,927.2 | 2,881.2 |
| 12/19(金) | 2,927 | 2,942 | 2,915 | 2,932 | 808,600 | 2,932.8 | 2,878.9 |
| 12/18(木) | 2,923 | 2,954 | 2,919 | 2,934 | 611,600 | 2,933.4 | 2,876.1 |
| 12/17(水) | 2,924 | 2,930 | 2,885 | 2,907 | 878,700 | 2,925.8 | 2,874.1 |
| 12/16(火) | 2,949 | 2,958 | 2,916 | 2,926 | 708,400 | 2,914.7 | 2,873.5 |
| 12/15(月) | 2,945 | 2,985 | 2,939 | 2,966 | 941,900 | 2,898.1 | 2,872.3 |
| 12/12(金) | 2,919 | 2,939 | 2,911 | 2,934 | 924,100 | 2,871.1 | 2,868.7 |
| 12/11(木) | 2,901 | 2,907 | 2,871 | 2,896 | 1,022,700 | 2,841.6 | 2,864.9 |
| 12/10(水) | 2,842 | 2,869 | 2,839 | 2,851 | 944,900 | 2,831.2 | 2,863.9 |
| 12/09(火) | 2,844 | 2,850 | 2,823 | 2,843 | 732,200 | 2,831.1 | 2,864.8 |
| 12/08(月) | 2,809 | 2,830 | 2,789 | 2,830 | 805,800 | 2,852.2 | 2,866.8 |
| 12/05(金) | 2,825 | 2,830 | 2,771 | 2,787 | 1,215,000 | 2,872.6 | 2,870.0 |
| 12/04(木) | 2,841 | 2,844 | 2,807 | 2,844 | 983,300 | 2,901.0 | 2,875.4 |
| 12/03(水) | 2,918 | 2,920 | 2,846 | 2,851 | 1,025,700 | 2,917.3 | 2,882.2 |
| 12/02(火) | 2,928 | 2,973 | 2,926 | 2,948 | 617,400 | 2,938.3 | 2,890.0 |
| 12/01(月) | 2,929 | 2,947 | 2,918 | 2,933 | 818,000 | 2,926.3 | 2,893.7 |
| 11/28(金) | 2,931 | 2,943 | 2,917 | 2,930 | 486,500 | 2,908.1 | 2,898.5 |
| 11/27(木) | 2,939 | 2,951 | 2,918 | 2,925 | 849,800 | 2,877.1 | 2,903.4 |
| 11/26(水) | 2,888 | 2,957 | 2,878 | 2,956 | 1,267,500 | 2,853.9 | 2,909.0 |
| 11/25(火) | 2,862 | 2,888 | 2,837 | 2,888 | 1,190,000 | 2,816.5 | 2,914.8 |
| 11/21(金) | 2,798 | 2,842 | 2,793 | 2,842 | 976,200 | 2,802.4 | 2,921.5 |
| 11/20(木) | 2,794 | 2,809 | 2,774 | 2,774 | 615,200 | 2,809.8 | 2,929.8 |
| 11/19(水) | 2,775 | 2,810 | 2,770 | 2,809 | 798,000 | 2,827.5 | 2,936.5 |
| 11/18(火) | 2,809 | 2,810 | 2,746 | 2,769 | 1,309,700 | 2,842.5 | 2,942.0 |
| 11/17(月) | 2,841 | 2,862 | 2,818 | 2,818 | 1,011,300 | 2,866.8 | 2,948.9 |
| 11/14(金) | 2,859 | 2,879 | 2,843 | 2,879 | 797,600 | 2,882.5 | 2,955.3 |
| 11/13(木) | 2,903 | 2,905 | 2,861 | 2,863 | 577,400 | 2,882.1 | 2,959.7 |
| 11/12(水) | 2,898 | 2,923 | 2,869 | 2,884 | 768,800 | 2,877.3 | 2,968.4 |
| 11/11(火) | 2,896 | 2,906 | 2,877 | 2,890 | 410,800 | 2,874.7 | 2,975.3 |
| 11/10(月) | 2,887 | 2,903 | 2,868 | 2,896 | 390,300 | 2,871.2 | 2,979.7 |
| 11/07(金) | 2,839 | 2,878 | 2,839 | 2,877 | 460,500 | 2,870.9 | 2,982.2 |
| 11/06(木) | 2,862 | 2,872 | 2,839 | 2,839 | 644,600 | 2,877.2 | 2,988.6 |
| 11/05(水) | 2,873 | 2,893 | 2,859 | 2,872 | 809,800 | 2,894.2 | 2,997.2 |
| 11/04(火) | 2,894 | 2,899 | 2,847 | 2,872 | 792,100 | 2,922.5 | 3,004.3 |
| 10/31(金) | 2,909 | 2,935 | 2,895 | 2,895 | 700,300 | 2,957.3 | 3,013.4 |
| 10/30(木) | 2,899 | 2,925 | 2,897 | 2,909 | 863,800 | 2,986.7 | 3,022.1 |
| 10/29(水) | 2,987 | 2,995 | 2,924 | 2,924 | 818,800 | 3,015.3 | 3,029.0 |
| 10/28(火) | 3,032 | 3,042 | 2,999 | 3,013 | 627,600 | 3,041.0 | 3,034.4 |
| 10/27(月) | 3,047 | 3,065 | 3,041 | 3,046 | 568,800 | 3,051.5 | 3,034.8 |
| 10/24(金) | 3,052 | 3,053 | 3,032 | 3,042 | 457,400 | 3,062.2 | 3,035.2 |
| 10/23(木) | 3,055 | 3,071 | 3,039 | 3,052 | 536,900 | 3,064.8 | 3,036.0 |
| 10/22(水) | 3,070 | 3,085 | 3,048 | 3,052 | 703,100 | 3,064.6 | 3,036.8 |
| 10/21(火) | 3,097 | 3,112 | 3,052 | 3,066 | 611,700 | 3,042.3 | 3,036.2 |
| 10/20(月) | 3,104 | 3,128 | 3,088 | 3,099 | 831,700 | 3,018.6 | 3,035.5 |
| 10/17(金) | 3,076 | 3,091 | 3,037 | 3,055 | 710,300 | 2,987.1 | 3,033.7 |
| 10/16(木) | 2,990 | 3,090 | 2,983 | 3,051 | 1,233,300 | 2,971.7 | 3,034.6 |
| 10/15(水) | 2,981 | 2,994 | 2,940 | 2,940 | 748,500 | 2,959.2 | 3,033.4 |
| 10/14(火) | 2,908 | 2,951 | 2,895 | 2,947 | 1,049,900 | 2,987.0 | 3,035.9 |
| 10/10(金) | 2,953 | 2,964 | 2,936 | 2,942 | 1,162,900 | 3,008.9 | 3,038.6 |
| 10/09(木) | 2,971 | 2,991 | 2,967 | 2,978 | 818,500 | 3,020.8 | 3,040.5 |
| 10/08(水) | 3,072 | 3,099 | 2,988 | 2,988 | 795,600 | 3,016.7 | 3,039.8 |
| 10/07(火) | 3,057 | 3,090 | 3,034 | 3,080 | 704,500 | 3,026.4 | 3,038.7 |
| 10/06(月) | 3,064 | 3,070 | 3,024 | 3,057 | 784,500 | 3,021.5 | 3,031.7 |
| 10/03(金) | 2,972 | 3,001 | 2,960 | 3,001 | 607,100 | 3,019.9 | 3,026.6 |
| 10/02(木) | 3,022 | 3,029 | 2,925 | 2,957 | 1,086,200 | 3,039.7 | 3,023.4 |
| 10/01(水) | 3,042 | 3,062 | 3,024 | 3,037 | 768,200 | 3,070.7 | 3,019.6 |
| 09/30(火) | 3,079 | 3,080 | 3,038 | 3,055 | 862,400 | 3,079.3 | 3,014.0 |
| 09/29(月) | 3,138 | 3,140 | 3,049 | 3,049 | 2,647,800 | 3,080.1 | 3,006.7 |
| 09/26(金) | 3,107 | 3,129 | 3,090 | 3,100 | 3,584,200 | 3,074.9 | 3,000.6 |
| 09/25(木) | 3,101 | 3,121 | 3,090 | 3,112 | 1,979,400 | 3,066.1 | 2,994.6 |
| 09/24(水) | 3,077 | 3,097 | 3,055 | 3,080 | 1,516,600 | 3,056.3 | 2,987.3 |
| 09/22(月) | 3,020 | 3,071 | 3,008 | 3,059 | 1,268,700 | 3,054.5 | 2,980.7 |
| 09/19(金) | 3,056 | 3,079 | 3,023 | 3,023 | 1,522,200 | 3,049.8 | 2,973.7 |
| 09/18(木) | 3,048 | 3,069 | 3,042 | 3,056 | 762,000 | 3,055.3 | 2,967.7 |
| 09/17(水) | 3,058 | 3,075 | 3,043 | 3,063 | 641,300 | 3,054.7 | 2,960.6 |
| 09/16(火) | 3,038 | 3,085 | 3,037 | 3,071 | 798,100 | 3,057.5 | - |
| 09/12(金) | 3,060 | 3,063 | 3,031 | 3,036 | 808,100 | 3,047.7 | - |
| 09/11(木) | 3,058 | 3,062 | 3,023 | 3,050 | 901,200 | 3,041.2 | - |
| 09/10(水) | 3,062 | 3,068 | 3,045 | 3,053 | 663,300 | 3,033.9 | - |
| 09/09(火) | 3,039 | 3,077 | 3,031 | 3,077 | 949,200 | 3,021.0 | - |
| 09/08(月) | 3,004 | 3,047 | 3,004 | 3,022 | 717,500 | 2,997.6 | - |
| 09/05(金) | 3,033 | 3,042 | 3,001 | 3,003 | 692,700 | 2,985.4 | - |
| 09/04(木) | 2,989 | 3,014 | 2,965 | 3,014 | 675,200 | 2,965.8 | - |
| 09/03(水) | 2,970 | 2,993 | 2,952 | 2,989 | 651,000 | 2,948.9 | - |
| 09/02(火) | 2,964 | 2,982 | 2,949 | 2,960 | 624,600 | 2,935.6 | - |
| 09/01(月) | 2,921 | 2,961 | 2,905 | 2,961 | 806,900 | 2,916.1 | - |
| 08/29(金) | 2,917 | 2,917 | 2,890 | 2,905 | 547,700 | 2,903.1 | - |
| 08/28(木) | 2,929 | 2,931 | 2,903 | 2,930 | 537,300 | 2,896.5 | - |
| 08/27(水) | 2,863 | 2,922 | 2,861 | 2,922 | 828,100 | 2,890.1 | - |
| 08/26(火) | 2,883 | 2,886 | 2,847 | 2,863 | 836,600 | 2,895.8 | - |
| 08/25(月) | 2,876 | 2,909 | 2,875 | 2,896 | 582,900 | 2,909.2 | - |
| 08/22(金) | 2,898 | 2,908 | 2,872 | 2,872 | 573,800 | 2,912.6 | - |
| 08/21(木) | 2,951 | 2,958 | 2,890 | 2,898 | 696,500 | 2,915.1 | - |
| 08/20(水) | 2,944 | 2,983 | 2,935 | 2,950 | 776,200 | 2,910.5 | - |
| 08/19(火) | 2,911 | 2,930 | 2,899 | 2,930 | 570,000 | 2,895.7 | - |
| 08/18(月) | 2,889 | 2,932 | 2,887 | 2,913 | 778,900 | 2,881.0 | - |
| 08/15(金) | 2,876 | 2,885 | 2,856 | 2,885 | 657,800 | 2,880.6 | - |
| 08/14(木) | 2,862 | 2,875 | 2,852 | 2,875 | 600,100 | 2,886.1 | - |
| 08/13(水) | 2,874 | 2,882 | 2,853 | 2,877 | 753,400 | 2,888.8 | - |
