?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,695 | 4,695 | 4,633 | 4,644 | 687,300 | 4,595.0 | 4,701.0 |
| 08/12(水) | 4,564 | 4,640 | 4,563 | 4,625 | 792,900 | 4,557.6 | 4,701.7 |
| 08/10(月) | 4,600 | 4,605 | 4,523 | 4,546 | 829,400 | 4,534.4 | 4,699.3 |
| 08/07(金) | 4,568 | 4,656 | 4,547 | 4,605 | 723,600 | 4,551.2 | 4,695.4 |
| 08/06(木) | 4,499 | 4,571 | 4,456 | 4,555 | 960,500 | 4,573.2 | 4,686.7 |
| 08/05(水) | 4,500 | 4,545 | 4,428 | 4,457 | 919,800 | 4,664.0 | 4,672.4 |
| 08/04(火) | 4,631 | 4,646 | 4,492 | 4,509 | 1,304,900 | 4,794.8 | 4,665.0 |
| 08/03(月) | 4,695 | 4,740 | 4,571 | 4,630 | 1,236,200 | 4,885.6 | 4,655.2 |
| 07/31(金) | 4,839 | 4,917 | 4,669 | 4,715 | 1,773,900 | 4,940.0 | 4,635.6 |
| 07/30(木) | 5,122 | 5,128 | 4,933 | 5,009 | 948,600 | 4,940.8 | 4,612.2 |
| 07/29(水) | 4,979 | 5,183 | 4,962 | 5,111 | 1,920,400 | 4,861.0 | 4,581.9 |
| 07/28(火) | 4,921 | 4,979 | 4,894 | 4,963 | 1,211,100 | 4,774.8 | 4,547.1 |
| 07/27(月) | 4,719 | 4,921 | 4,700 | 4,902 | 1,598,700 | 4,728.0 | 4,518.0 |
| 07/24(金) | 4,596 | 4,736 | 4,580 | 4,719 | 968,500 | 4,683.4 | 4,495.1 |
| 07/23(木) | 4,650 | 4,656 | 4,606 | 4,610 | 723,700 | 4,680.2 | 4,480.2 |
| 07/22(水) | 4,725 | 4,725 | 4,615 | 4,680 | 1,101,800 | 4,698.0 | 4,471.6 |
| 07/21(火) | 4,713 | 4,754 | 4,679 | 4,729 | 1,304,200 | 4,707.4 | 4,464.7 |
| 07/17(金) | 4,720 | 4,752 | 4,610 | 4,679 | 1,381,900 | 4,697.8 | 4,456.8 |
| 07/16(木) | 4,713 | 4,758 | 4,681 | 4,703 | 1,088,200 | 4,682.4 | 4,455.2 |
| 07/15(水) | 4,743 | 4,777 | 4,669 | 4,699 | 1,095,300 | 4,679.8 | 4,455.8 |
| 07/14(火) | 4,716 | 4,764 | 4,683 | 4,727 | 896,500 | 4,686.8 | 4,453.1 |
| 07/13(月) | 4,672 | 4,712 | 4,638 | 4,681 | 901,500 | 4,673.8 | 4,445.9 |
| 07/10(金) | 4,711 | 4,711 | 4,569 | 4,602 | 1,099,400 | 4,650.8 | 4,438.8 |
| 07/09(木) | 4,687 | 4,714 | 4,650 | 4,690 | 1,265,500 | 4,620.2 | 4,432.2 |
| 07/08(水) | 4,680 | 4,770 | 4,664 | 4,734 | 1,670,100 | 4,559.4 | 4,421.3 |
| 07/07(火) | 4,566 | 4,680 | 4,531 | 4,662 | 1,504,300 | 4,452.2 | 4,411.2 |
| 07/06(月) | 4,449 | 4,566 | 4,433 | 4,566 | 1,152,200 | 4,374.2 | 4,405.6 |
| 07/03(金) | 4,446 | 4,518 | 4,434 | 4,449 | 1,118,200 | 4,314.0 | 4,404.9 |
| 07/02(木) | 4,260 | 4,386 | 4,230 | 4,386 | 1,175,300 | 4,252.0 | 4,414.3 |
| 07/01(水) | 4,269 | 4,270 | 4,176 | 4,198 | 1,053,900 | 4,200.6 | 4,421.0 |
| 06/30(火) | 4,270 | 4,322 | 4,256 | 4,272 | 1,245,900 | 4,211.6 | 4,433.9 |
| 06/29(月) | 4,139 | 4,267 | 4,139 | 4,265 | 1,067,200 | 4,205.4 | 4,444.3 |
| 06/26(金) | 4,138 | 4,163 | 4,084 | 4,139 | 1,012,700 | 4,199.6 | 4,459.5 |
| 06/25(木) | 4,258 | 4,269 | 4,102 | 4,129 | 1,375,100 | 4,237.6 | 4,482.1 |
| 06/24(水) | 4,239 | 4,298 | 4,238 | 4,253 | 1,155,600 | 4,281.2 | 4,509.3 |
| 06/23(火) | 4,235 | 4,304 | 4,218 | 4,241 | 1,570,100 | 4,309.6 | 4,532.0 |
| 06/22(月) | 4,315 | 4,322 | 4,236 | 4,236 | 1,588,100 | 4,362.8 | 4,560.1 |
| 06/19(金) | 4,323 | 4,352 | 4,290 | 4,329 | 1,315,600 | 4,421.6 | 4,587.4 |
| 06/18(木) | 4,383 | 4,394 | 4,300 | 4,347 | 1,563,300 | 4,483.6 | 4,605.7 |
| 06/17(水) | 4,545 | 4,564 | 4,395 | 4,395 | 1,291,000 | 4,557.8 | 4,614.9 |
| 06/16(火) | 4,520 | 4,547 | 4,434 | 4,507 | 1,146,300 | 4,605.2 | 4,622.9 |
| 06/15(月) | 4,630 | 4,649 | 4,530 | 4,530 | 1,103,400 | 4,613.4 | 4,622.8 |
| 06/12(金) | 4,731 | 4,738 | 4,634 | 4,639 | 1,365,800 | 4,608.0 | 4,623.4 |
| 06/11(木) | 4,740 | 4,787 | 4,693 | 4,718 | 1,400,600 | 4,567.8 | 4,617.8 |
| 06/10(水) | 4,580 | 4,663 | 4,557 | 4,632 | 1,277,600 | 4,507.4 | 4,607.7 |
| 06/09(火) | 4,508 | 4,570 | 4,503 | 4,548 | 1,141,800 | 4,477.2 | 4,599.5 |
| 06/08(月) | 4,481 | 4,589 | 4,473 | 4,503 | 1,652,200 | 4,472.4 | 4,598.3 |
| 06/05(金) | 4,465 | 4,519 | 4,436 | 4,438 | 1,215,500 | 4,481.4 | 4,599.7 |
| 06/04(木) | 4,479 | 4,482 | 4,413 | 4,416 | 1,568,900 | 4,530.4 | 4,603.6 |
| 06/03(水) | 4,524 | 4,528 | 4,471 | 4,481 | 1,267,300 | 4,557.8 | 4,605.3 |
| 06/02(火) | 4,533 | 4,579 | 4,440 | 4,524 | 1,216,900 | 4,565.8 | 4,604.7 |
| 06/01(月) | 4,683 | 4,683 | 4,548 | 4,548 | 1,167,900 | 4,567.6 | 4,604.8 |
| 05/29(金) | 4,554 | 4,731 | 4,542 | 4,683 | 3,067,100 | 4,587.0 | 4,611.7 |
| 05/28(木) | 4,561 | 4,593 | 4,526 | 4,553 | 1,446,900 | 4,591.2 | 4,612.9 |
| 05/27(水) | 4,538 | 4,565 | 4,480 | 4,521 | 1,383,300 | 4,642.2 | 4,623.2 |
| 05/26(火) | 4,611 | 4,611 | 4,481 | 4,533 | 1,334,600 | 4,702.0 | 4,633.7 |
| 05/25(月) | 4,704 | 4,711 | 4,635 | 4,645 | 1,000,300 | 4,784.4 | 4,644.0 |
| 05/22(金) | 4,800 | 4,833 | 4,704 | 4,704 | 1,396,100 | 4,839.0 | 4,650.0 |
| 05/21(木) | 4,860 | 4,889 | 4,808 | 4,808 | 895,200 | 4,855.6 | 4,653.7 |
| 05/20(水) | 4,891 | 4,916 | 4,805 | 4,820 | 1,120,600 | 4,809.4 | 4,651.8 |
| 05/19(火) | 4,940 | 4,992 | 4,852 | 4,945 | 1,500,700 | 4,764.4 | 4,651.7 |
| 05/18(月) | 4,857 | 5,030 | 4,850 | 4,918 | 2,321,000 | 4,676.2 | 4,646.1 |
| 05/15(金) | 4,569 | 4,826 | 4,550 | 4,787 | 2,188,300 | 4,601.4 | 4,642.2 |
| 05/14(木) | 4,595 | 4,634 | 4,569 | 4,577 | 1,021,000 | 4,544.0 | 4,641.8 |
| 05/13(水) | 4,551 | 4,625 | 4,535 | 4,595 | 1,041,600 | 4,521.6 | 4,650.6 |
| 05/12(火) | 4,532 | 4,548 | 4,468 | 4,504 | 958,200 | 4,488.0 | 4,654.8 |
| 05/11(月) | 4,481 | 4,560 | 4,462 | 4,544 | 815,700 | 4,490.8 | 4,659.2 |
| 05/08(金) | 4,452 | 4,521 | 4,452 | 4,500 | 1,220,800 | 4,489.8 | 4,659.6 |
| 05/07(木) | 4,381 | 4,480 | 4,343 | 4,465 | 1,450,300 | 4,496.8 | 4,664.2 |
| 05/01(金) | 4,502 | 4,520 | 4,414 | 4,427 | 1,032,500 | 4,495.6 | 4,666.8 |
| 04/30(木) | 4,492 | 4,541 | 4,464 | 4,518 | 1,652,600 | 4,503.4 | 4,667.3 |
| 04/28(火) | 4,535 | 4,570 | 4,511 | 4,539 | 1,256,200 | 4,505.2 | 4,662.4 |
| 04/27(月) | 4,503 | 4,582 | 4,475 | 4,535 | 1,113,900 | 4,541.4 | 4,651.5 |
| 04/24(金) | 4,457 | 4,562 | 4,456 | 4,459 | 1,088,600 | 4,576.8 | 4,635.2 |
| 04/23(木) | 4,500 | 4,529 | 4,444 | 4,466 | 1,528,300 | 4,647.2 | 4,621.1 |
| 04/22(水) | 4,653 | 4,697 | 4,520 | 4,527 | 1,729,100 | 4,710.8 | 4,609.5 |
| 04/21(火) | 4,723 | 4,788 | 4,704 | 4,720 | 1,031,000 | 4,763.6 | 4,594.3 |
| 04/20(月) | 4,822 | 4,855 | 4,712 | 4,712 | 1,227,800 | 4,778.4 | 4,570.6 |
| 04/17(金) | 4,785 | 4,831 | 4,785 | 4,811 | 1,003,500 | 4,795.2 | 4,546.2 |
| 04/16(木) | 4,775 | 4,815 | 4,764 | 4,784 | 1,050,700 | 4,785.0 | 4,517.9 |
| 04/15(水) | 4,818 | 4,854 | 4,786 | 4,791 | 1,045,800 | 4,791.8 | 4,491.9 |
| 04/14(火) | 4,825 | 4,883 | 4,794 | 4,794 | 1,104,500 | 4,794.6 | 4,464.8 |
| 04/13(月) | 4,802 | 4,850 | 4,776 | 4,796 | 1,025,800 | 4,800.2 | 4,437.8 |
| 04/10(金) | 4,822 | 4,858 | 4,744 | 4,760 | 931,800 | 4,796.0 | 4,412.6 |
| 04/09(木) | 4,818 | 4,897 | 4,799 | 4,818 | 995,700 | 4,803.4 | 4,392.8 |
| 04/08(水) | 4,900 | 4,900 | 4,779 | 4,805 | 1,106,900 | 4,780.2 | 4,370.4 |
| 04/07(火) | 4,805 | 4,871 | 4,801 | 4,822 | 781,500 | 4,742.0 | 4,352.3 |
| 04/06(月) | 4,812 | 4,818 | 4,752 | 4,775 | 627,200 | 4,688.0 | 4,338.9 |
| 04/03(金) | 4,720 | 4,797 | 4,707 | 4,797 | 899,300 | 4,656.2 | 4,328.1 |
| 04/02(木) | 4,650 | 4,748 | 4,638 | 4,702 | 1,002,500 | 4,602.6 | 4,314.2 |
| 04/01(水) | 4,578 | 4,621 | 4,540 | 4,614 | 1,072,700 | 4,550.2 | 4,305.6 |
| 03/31(火) | 4,601 | 4,653 | 4,537 | 4,552 | 1,636,600 | 4,506.5 | 4,300.5 |
| 03/30(月) | 4,468 | 4,624 | 4,384 | 4,616 | 2,224,400 | 4,449.5 | 4,298.7 |
| 03/27(金) | 4,464 | 4,560 | 4,460 | 4,529 | 2,826,800 | 4,352.0 | 4,301.4 |
| 03/26(木) | 4,415 | 4,455 | 4,394 | 4,440 | 1,545,500 | 4,267.1 | 4,305.2 |
| 03/25(水) | 4,362 | 4,443 | 4,343 | 4,395 | 1,599,900 | 4,214.7 | 4,307.9 |
| 03/24(火) | 4,211 | 4,305 | 4,177 | 4,267 | 1,552,400 | 4,164.8 | 4,311.3 |
| 03/23(月) | 4,093 | 4,153 | 4,059 | 4,128 | 1,460,200 | 4,137.1 | 4,323.5 |
| 03/19(木) | 4,171 | 4,192 | 4,105 | 4,105 | 1,533,100 | 4,131.4 | 4,342.5 |
| 03/18(水) | 4,164 | 4,193 | 4,164 | 4,178 | 1,025,500 | 4,131.4 | 4,356.5 |
| 03/17(火) | 4,135 | 4,189 | 4,135 | 4,146 | 715,700 | 4,122.5 | 4,368.0 |
| 03/16(月) | 4,112 | 4,149 | 4,097 | 4,128 | 895,800 | 4,116.0 | 4,377.8 |
| 03/13(金) | 4,070 | 4,159 | 4,070 | 4,100 | 1,041,200 | 4,114.2 | 4,385.0 |
| 03/12(木) | 4,121 | 4,124 | 4,071 | 4,105 | 1,259,500 | 4,127.4 | 4,389.5 |
| 03/11(水) | 4,134 | 4,179 | 4,127 | 4,133 | 1,011,900 | 4,159.7 | 4,392.9 |
| 03/10(火) | 4,130 | 4,150 | 4,095 | 4,114 | 978,400 | 4,184.2 | 4,394.6 |
| 03/09(月) | 4,065 | 4,129 | 4,042 | 4,120 | 1,015,400 | 4,232.3 | 4,400.9 |
| 03/06(金) | 4,233 | 4,246 | 4,166 | 4,166 | 1,409,200 | 4,305.5 | 4,404.3 |
| 03/05(木) | 4,325 | 4,368 | 4,266 | 4,266 | 856,000 | 4,373.3 | 4,405.2 |
| 03/04(水) | 4,311 | 4,332 | 4,230 | 4,256 | 1,034,500 | 4,410.3 | 4,403.2 |
| 03/03(火) | 4,456 | 4,481 | 4,354 | 4,354 | 1,019,800 | 4,456.4 | 4,402.0 |
| 03/02(月) | 4,451 | 4,521 | 4,442 | 4,485 | 719,500 | 4,482.9 | 4,395.4 |
| 02/27(金) | 4,475 | 4,505 | 4,443 | 4,505 | 1,281,000 | 4,487.3 | 4,382.1 |
| 02/26(木) | 4,486 | 4,499 | 4,435 | 4,451 | 795,400 | 4,522.7 | 4,368.9 |
| 02/25(水) | 4,469 | 4,503 | 4,436 | 4,486 | 788,700 | 4,557.3 | 4,358.6 |
| 02/24(火) | 4,540 | 4,572 | 4,480 | 4,486 | 799,200 | 4,561.6 | 4,343.8 |
| 02/20(金) | 4,629 | 4,656 | 4,507 | 4,507 | 1,057,200 | 4,560.7 | 4,327.8 |
| 02/19(木) | 4,595 | 4,682 | 4,587 | 4,682 | 1,043,400 | 4,573.5 | 4,310.5 |
| 02/18(水) | 4,508 | 4,632 | 4,495 | 4,624 | 908,500 | 4,557.5 | 4,285.8 |
| 02/17(火) | 4,484 | 4,517 | 4,456 | 4,508 | 617,000 | 4,523.9 | 4,262.6 |
| 02/16(月) | 4,570 | 4,572 | 4,450 | 4,482 | 774,600 | 4,515.4 | 4,243.7 |
| 02/13(金) | 4,622 | 4,659 | 4,572 | 4,572 | 932,800 | 4,497.4 | 4,224.8 |
| 02/12(木) | 4,474 | 4,602 | 4,462 | 4,602 | 1,921,700 | 4,444.5 | 4,202.8 |
| 02/10(火) | 4,469 | 4,504 | 4,428 | 4,456 | 1,091,100 | 4,366.6 | 4,179.9 |
| 02/09(月) | 4,415 | 4,470 | 4,395 | 4,466 | 1,309,700 | 4,313.2 | 4,160.7 |
| 02/06(金) | 4,326 | 4,392 | 4,317 | 4,392 | 810,100 | 4,255.6 | 4,138.1 |
| 02/05(木) | 4,303 | 4,332 | 4,268 | 4,307 | 895,100 | 4,231.1 | 4,119.6 |
| 02/04(水) | 4,212 | 4,249 | 4,181 | 4,212 | 893,200 | 4,210.9 | 4,104.4 |
| 02/03(火) | 4,172 | 4,240 | 4,163 | 4,189 | 1,261,400 | 4,205.8 | 4,091.9 |
| 02/02(月) | 4,263 | 4,268 | 4,124 | 4,178 | 1,455,100 | 4,211.5 | 4,077.6 |
| 01/30(金) | 4,234 | 4,269 | 4,203 | 4,269 | 987,900 | 4,221.2 | 4,063.7 |
| 01/29(木) | 4,180 | 4,227 | 4,155 | 4,207 | 819,200 | 4,205.2 | 4,045.7 |
| 01/28(水) | 4,179 | 4,197 | 4,163 | 4,187 | 863,500 | 4,194.1 | 4,033.0 |
| 01/27(火) | 4,204 | 4,226 | 4,140 | 4,217 | 1,083,100 | 4,191.7 | 4,022.0 |
| 01/26(月) | 4,207 | 4,236 | 4,172 | 4,226 | 1,216,900 | 4,187.0 | 4,007.6 |
| 01/23(金) | 4,169 | 4,201 | 4,153 | 4,189 | 787,000 | 4,165.4 | 3,995.3 |
| 01/22(木) | 4,192 | 4,194 | 4,147 | 4,151 | 881,000 | 4,144.8 | 3,984.4 |
| 01/21(水) | 4,154 | 4,176 | 4,115 | 4,175 | 1,162,500 | 4,129.2 | 3,972.6 |
| 01/20(火) | 4,138 | 4,194 | 4,122 | 4,194 | 1,316,600 | 4,107.3 | 3,958.3 |
| 01/19(月) | 4,086 | 4,120 | 4,056 | 4,119 | 808,200 | 4,077.4 | 3,944.7 |
| 01/16(金) | 4,073 | 4,115 | 4,052 | 4,086 | 1,186,400 | 4,061.0 | 3,933.7 |
| 01/15(木) | 4,055 | 4,080 | 4,030 | 4,073 | 1,235,300 | 4,045.7 | 3,924.2 |
| 01/14(水) | 4,037 | 4,065 | 4,026 | 4,065 | 979,100 | 4,035.5 | 3,913.3 |
| 01/13(火) | 4,069 | 4,078 | 4,022 | 4,044 | 1,319,000 | 4,028.1 | 3,903.8 |
| 01/09(金) | 4,040 | 4,059 | 4,013 | 4,036 | 821,200 | 4,014.5 | 3,894.0 |
| 01/08(木) | 4,018 | 4,036 | 4,001 | 4,010 | 796,300 | 3,987.2 | 3,887.4 |
| 01/07(水) | 3,997 | 4,053 | 3,970 | 4,022 | 836,300 | 3,971.2 | 3,880.8 |
| 01/06(火) | 3,976 | 4,029 | 3,973 | 4,029 | 1,092,200 | 3,952.2 | 3,875.0 |
| 01/05(月) | 3,914 | 3,976 | 3,897 | 3,976 | 1,181,000 | 3,926.9 | 3,869.2 |
| 12/30(火) | 3,935 | 3,945 | 3,900 | 3,900 | 899,600 | 3,897.6 | 3,866.2 |
| 12/29(月) | 3,933 | 3,954 | 3,911 | 3,930 | 596,700 | 3,883.5 | 3,867.0 |
| 12/26(金) | 3,909 | 3,940 | 3,903 | 3,927 | 585,700 | 3,861.4 | 3,865.8 |
| 12/25(木) | 3,899 | 3,918 | 3,881 | 3,902 | 989,800 | 3,854.1 | 3,861.2 |
| 12/24(水) | 3,810 | 3,850 | 3,803 | 3,830 | 1,064,900 | 3,856.0 | 3,859.8 |
| 12/23(火) | 3,841 | 3,851 | 3,821 | 3,830 | 1,055,700 | 3,861.8 | 3,860.0 |
| 12/22(月) | 3,892 | 3,893 | 3,818 | 3,819 | 1,030,900 | 3,879.4 | 3,860.8 |
| 12/19(金) | 3,903 | 3,923 | 3,890 | 3,890 | 1,091,800 | 3,898.8 | 3,865.3 |
| 12/18(木) | 3,895 | 3,917 | 3,862 | 3,912 | 702,400 | 3,892.2 | 3,866.1 |
| 12/17(水) | 3,895 | 3,903 | 3,844 | 3,858 | 840,300 | 3,873.4 | 3,868.5 |
| 12/16(火) | 3,926 | 3,954 | 3,908 | 3,918 | 888,000 | 3,872.5 | 3,870.8 |
| 12/15(月) | 3,877 | 3,935 | 3,858 | 3,916 | 1,028,400 | 3,857.2 | 3,872.3 |
| 12/12(金) | 3,848 | 3,857 | 3,835 | 3,857 | 669,200 | 3,844.0 | 3,872.0 |
| 12/11(木) | 3,871 | 3,880 | 3,818 | 3,818 | 542,300 | 3,832.5 | 3,873.0 |
| 12/10(水) | 3,846 | 3,853 | 3,816 | 3,853 | 802,200 | 3,834.5 | 3,878.5 |
| 12/09(火) | 3,860 | 3,863 | 3,816 | 3,842 | 665,900 | 3,823.8 | 3,882.1 |
| 12/08(月) | 3,817 | 3,861 | 3,792 | 3,850 | 817,300 | 3,829.9 | 3,892.1 |
| 12/05(金) | 3,798 | 3,816 | 3,774 | 3,800 | 862,200 | 3,828.5 | 3,906.0 |
| 12/04(木) | 3,803 | 3,832 | 3,788 | 3,828 | 843,200 | 3,844.2 | 3,923.6 |
| 12/03(水) | 3,847 | 3,849 | 3,793 | 3,800 | 925,400 | 3,855.2 | 3,946.4 |
| 12/02(火) | 3,841 | 3,886 | 3,824 | 3,872 | 737,000 | 3,875.4 | 3,971.5 |
| 12/01(月) | 3,868 | 3,872 | 3,842 | 3,843 | 853,300 | 3,884.7 | 3,993.2 |
| 11/28(金) | 3,884 | 3,892 | 3,864 | 3,878 | 669,900 | 3,896.4 | 4,016.8 |
| 11/27(木) | 3,895 | 3,906 | 3,858 | 3,883 | 919,300 | 3,883.1 | 4,038.6 |
| 11/26(水) | 3,922 | 3,934 | 3,900 | 3,901 | 896,400 | 3,879.6 | 4,060.3 |
| 11/25(火) | 3,906 | 3,922 | 3,860 | 3,919 | 909,100 | 3,866.3 | 4,084.3 |
| 11/21(金) | 3,815 | 3,901 | 3,815 | 3,901 | 2,218,200 | 3,852.9 | 4,105.4 |
| 11/20(木) | 3,819 | 3,855 | 3,798 | 3,812 | 1,050,800 | 3,858.6 | 4,126.8 |
| 11/19(水) | 3,857 | 3,880 | 3,834 | 3,865 | 734,800 | 3,878.6 | 4,142.0 |
| 11/18(火) | 3,857 | 3,892 | 3,835 | 3,835 | 1,034,300 | 3,899.6 | 4,155.2 |
| 11/17(月) | 3,887 | 3,901 | 3,819 | 3,851 | 1,050,200 | 3,915.8 | 4,170.0 |
| 11/14(金) | 3,924 | 3,941 | 3,879 | 3,930 | 1,357,400 | 3,936.9 | 4,186.2 |
| 11/13(木) | 4,001 | 4,001 | 3,912 | 3,912 | 803,500 | 3,932.4 | 4,201.4 |
| 11/12(水) | 3,940 | 4,013 | 3,932 | 3,970 | 1,136,300 | 3,926.9 | 4,220.4 |
| 11/11(火) | 3,954 | 3,965 | 3,884 | 3,916 | 803,500 | 3,923.5 | 4,236.2 |
| 11/10(月) | 3,958 | 3,973 | 3,925 | 3,957 | 780,400 | 3,929.2 | 4,253.6 |
| 11/07(金) | 3,886 | 3,935 | 3,886 | 3,907 | 958,200 | 3,955.9 | 4,267.5 |
| 11/06(木) | 3,952 | 3,966 | 3,874 | 3,884 | 893,300 | 4,013.9 | 4,283.9 |
| 11/05(水) | 3,976 | 4,012 | 3,953 | 3,953 | 1,096,200 | 4,085.5 | 4,301.2 |
| 11/04(火) | 4,056 | 4,063 | 3,944 | 3,944 | 1,597,000 | 4,173.9 | 4,315.7 |
| 10/31(金) | 4,058 | 4,237 | 4,011 | 4,091 | 1,290,400 | 4,270.7 | 4,333.4 |
| 10/30(木) | 4,242 | 4,244 | 4,175 | 4,197 | 965,100 | 4,335.5 | 4,343.9 |
| 10/29(水) | 4,369 | 4,391 | 4,225 | 4,242 | 613,100 | 4,382.8 | 4,348.8 |
| 10/28(火) | 4,441 | 4,453 | 4,395 | 4,395 | 545,200 | 4,418.8 | 4,351.2 |
| 10/27(月) | 4,415 | 4,444 | 4,401 | 4,428 | 513,100 | 4,425.2 | 4,347.1 |
| 10/24(金) | 4,411 | 4,439 | 4,394 | 4,415 | 467,700 | 4,439.6 | 4,342.6 |
| 10/23(木) | 4,419 | 4,463 | 4,395 | 4,433 | 478,700 | 4,445.9 | 4,340.0 |
| 10/22(水) | 4,420 | 4,446 | 4,389 | 4,422 | 558,000 | 4,446.3 | 4,336.3 |
| 10/21(火) | 4,500 | 4,511 | 4,419 | 4,427 | 889,000 | 4,400.2 | 4,332.0 |
| 10/20(月) | 4,550 | 4,550 | 4,447 | 4,500 | 1,414,900 | 4,353.9 | 4,328.3 |
| 10/17(金) | 4,500 | 4,526 | 4,403 | 4,447 | 1,105,400 | 4,294.6 | 4,321.9 |
| 10/16(木) | 4,261 | 4,486 | 4,258 | 4,435 | 1,597,800 | 4,256.6 | 4,318.3 |
| 10/15(水) | 4,229 | 4,258 | 4,183 | 4,192 | 506,000 | 4,231.5 | 4,313.6 |
| 10/14(火) | 4,189 | 4,230 | 4,171 | 4,196 | 771,100 | 4,270.5 | 4,318.7 |
| 10/10(金) | 4,213 | 4,257 | 4,204 | 4,204 | 644,100 | 4,304.7 | 4,325.9 |
| 10/09(木) | 4,291 | 4,325 | 4,231 | 4,257 | 595,500 | 4,334.0 | 4,331.8 |
| 10/08(水) | 4,395 | 4,418 | 4,309 | 4,309 | 551,800 | 4,343.3 | 4,335.4 |
| 10/07(火) | 4,350 | 4,387 | 4,319 | 4,387 | 591,000 | 4,344.8 | 4,336.5 |
| 10/06(月) | 4,419 | 4,428 | 4,335 | 4,367 | 769,700 | 4,330.8 | 4,331.7 |
| 10/03(金) | 4,297 | 4,355 | 4,280 | 4,350 | 581,500 | 4,320.7 | 4,327.8 |
| 10/02(木) | 4,301 | 4,317 | 4,215 | 4,303 | 773,900 | 4,328.0 | 4,323.2 |
| 10/01(水) | 4,275 | 4,328 | 4,273 | 4,317 | 795,500 | 4,338.0 | 4,320.3 |
| 09/30(火) | 4,332 | 4,342 | 4,273 | 4,316 | 848,900 | 4,338.3 | 4,321.6 |
| 09/29(月) | 4,392 | 4,394 | 4,303 | 4,316 | 731,100 | 4,335.6 | 4,323.2 |
| 09/26(金) | 4,344 | 4,429 | 4,343 | 4,387 | 1,503,200 | 4,331.0 | 4,325.6 |
| 09/25(木) | 4,350 | 4,384 | 4,323 | 4,353 | 794,200 | 4,316.7 | 4,327.0 |
| 09/24(水) | 4,351 | 4,366 | 4,300 | 4,319 | 590,400 | 4,316.2 | 4,328.1 |
| 09/22(月) | 4,274 | 4,321 | 4,264 | 4,302 | 508,300 | 4,320.5 | 4,328.7 |
| 09/19(金) | 4,315 | 4,340 | 4,268 | 4,294 | 1,206,700 | 4,322.8 | 4,327.9 |
| 09/18(木) | 4,350 | 4,376 | 4,303 | 4,315 | 463,100 | 4,331.2 | 4,326.3 |
| 09/17(水) | 4,320 | 4,367 | 4,295 | 4,350 | 489,400 | 4,336.3 | 4,324.3 |
| 09/16(火) | 4,314 | 4,346 | 4,304 | 4,341 | 488,400 | 4,337.3 | - |
| 09/12(金) | 4,349 | 4,374 | 4,314 | 4,314 | 616,500 | 4,333.0 | - |
| 09/11(木) | 4,331 | 4,359 | 4,301 | 4,336 | 409,200 | 4,334.0 | - |
| 09/10(水) | 4,354 | 4,364 | 4,323 | 4,341 | 465,000 | 4,341.8 | - |
| 09/09(火) | 4,321 | 4,371 | 4,308 | 4,355 | 589,600 | 4,344.1 | - |
| 09/08(月) | 4,327 | 4,362 | 4,290 | 4,319 | 1,086,100 | 4,342.4 | - |
| 09/05(金) | 4,377 | 4,392 | 4,304 | 4,319 | 667,500 | 4,345.7 | - |
| 09/04(木) | 4,338 | 4,377 | 4,308 | 4,375 | 456,600 | 4,335.3 | - |
| 09/03(水) | 4,346 | 4,364 | 4,324 | 4,352 | 523,800 | 4,314.2 | - |
| 09/02(火) | 4,333 | 4,364 | 4,305 | 4,346 | 357,200 | 4,290.9 | - |
| 09/01(月) | 4,277 | 4,356 | 4,269 | 4,336 | 478,600 | 4,267.6 | - |
| 08/29(金) | 4,245 | 4,278 | 4,227 | 4,267 | 498,600 | 4,270.4 | - |
| 08/28(木) | 4,236 | 4,283 | 4,206 | 4,269 | 551,700 | 4,288.2 | - |
| 08/27(水) | 4,214 | 4,248 | 4,193 | 4,236 | 596,800 | 4,309.9 | - |
| 08/26(火) | 4,323 | 4,335 | 4,230 | 4,230 | 1,466,200 | 4,346.7 | - |
| 08/25(月) | 4,362 | 4,368 | 4,330 | 4,349 | 380,500 | 4,376.8 | - |
| 08/22(金) | 4,371 | 4,375 | 4,343 | 4,356 | 325,400 | 4,374.1 | - |
| 08/21(木) | 4,420 | 4,420 | 4,354 | 4,378 | 443,200 | 4,359.4 | - |
| 08/20(水) | 4,404 | 4,469 | 4,391 | 4,420 | 575,300 | 4,334.5 | - |
| 08/19(火) | 4,344 | 4,396 | 4,325 | 4,381 | 467,800 | 4,303.4 | - |
| 08/18(月) | 4,291 | 4,361 | 4,290 | 4,336 | 469,800 | 4,283.9 | - |
| 08/15(金) | 4,275 | 4,289 | 4,230 | 4,283 | 531,500 | 4,270.6 | - |
| 08/14(木) | 4,255 | 4,260 | 4,222 | 4,254 | 439,100 | 4,263.5 | - |
| 08/13(水) | 4,269 | 4,282 | 4,256 | 4,264 | 500,100 | 4,249.7 | - |
