?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,850 | 1,855 | 1,833 | 1,848 | 437,700 | 1,850.1 | 1,859.2 |
| 10/20(火) | 1,848 | 1,859 | 1,837 | 1,838 | 407,500 | 1,849.4 | 1,860.2 |
| 10/19(月) | 1,867 | 1,874 | 1,843 | 1,851 | 496,000 | 1,852.9 | 1,861.4 |
| 10/16(金) | 1,857 | 1,868 | 1,843 | 1,848 | 472,900 | 1,851.9 | 1,862.5 |
| 10/15(木) | 1,856 | 1,868 | 1,843 | 1,866 | 496,800 | 1,850.1 | 1,863.0 |
| 10/14(水) | 1,856 | 1,862 | 1,841 | 1,845 | 495,100 | 1,845.7 | 1,862.9 |
| 10/13(火) | 1,854 | 1,862 | 1,846 | 1,856 | 444,800 | 1,842.7 | 1,864.6 |
| 10/09(金) | 1,865 | 1,867 | 1,842 | 1,846 | 717,000 | 1,835.9 | 1,866.0 |
| 10/08(木) | 1,848 | 1,848 | 1,823 | 1,839 | 638,900 | 1,832.1 | 1,868.1 |
| 10/07(水) | 1,830 | 1,850 | 1,829 | 1,844 | 509,700 | 1,833.6 | 1,869.9 |
| 10/06(火) | 1,831 | 1,840 | 1,828 | 1,830 | 625,900 | 1,836.0 | 1,871.9 |
| 10/05(月) | 1,822 | 1,834 | 1,814 | 1,822 | 925,900 | 1,837.1 | 1,874.5 |
| 10/02(金) | 1,838 | 1,846 | 1,827 | 1,827 | 741,800 | 1,845.5 | 1,878.0 |
| 10/01(木) | 1,843 | 1,860 | 1,831 | 1,847 | 920,400 | 1,854.6 | 1,881.0 |
| 09/30(水) | 1,841 | 1,860 | 1,824 | 1,856 | 1,033,500 | 1,857.3 | 1,883.3 |
| 09/29(火) | 1,861 | 1,861 | 1,830 | 1,835 | 3,192,700 | 1,867.2 | 1,884.5 |
| 09/28(月) | 1,880 | 1,890 | 1,861 | 1,864 | 3,957,400 | 1,884.5 | 1,885.8 |
| 09/25(金) | 1,871 | 1,888 | 1,861 | 1,873 | 2,514,700 | 1,893.5 | 1,885.9 |
| 09/24(木) | 1,893 | 1,901 | 1,860 | 1,860 | 2,627,700 | 1,898.5 | 1,885.4 |
| 09/18(金) | 1,920 | 1,922 | 1,900 | 1,905 | 1,718,300 | 1,905.6 | 1,885.5 |
| 09/17(木) | 1,912 | 1,925 | 1,902 | 1,922 | 1,815,800 | 1,896.9 | 1,884.0 |
| 09/16(水) | 1,904 | 1,923 | 1,903 | 1,909 | 1,253,800 | 1,887.2 | 1,881.9 |
| 09/15(火) | 1,900 | 1,909 | 1,892 | 1,898 | 835,700 | 1,879.3 | 1,879.9 |
| 09/14(月) | 1,887 | 1,899 | 1,862 | 1,896 | 599,300 | 1,875.4 | 1,877.9 |
| 09/11(金) | 1,854 | 1,879 | 1,853 | 1,862 | 861,500 | 1,868.4 | 1,875.7 |
| 09/10(木) | 1,888 | 1,888 | 1,865 | 1,873 | 626,300 | 1,868.9 | 1,874.1 |
| 09/09(水) | 1,875 | 1,878 | 1,860 | 1,869 | 496,400 | 1,871.4 | 1,872.6 |
| 09/08(火) | 1,862 | 1,884 | 1,856 | 1,878 | 521,600 | 1,875.9 | 1,872.2 |
| 09/07(月) | 1,864 | 1,872 | 1,860 | 1,861 | 423,300 | 1,879.9 | 1,872.8 |
| 09/04(金) | 1,883 | 1,883 | 1,862 | 1,864 | 539,700 | 1,884.6 | 1,876.5 |
| 09/02(水) | 1,885 | 1,891 | 1,871 | 1,886 | 501,600 | 1,890.4 | 1,881.7 |
| 09/01(火) | 1,893 | 1,909 | 1,889 | 1,892 | 533,500 | 1,892.4 | 1,884.1 |
| 08/31(月) | 1,898 | 1,899 | 1,876 | 1,898 | 532,600 | 1,895.9 | 1,886.4 |
| 08/28(金) | 1,880 | 1,897 | 1,878 | 1,884 | 301,600 | 1,896.6 | 1,887.1 |
| 08/27(木) | 1,892 | 1,904 | 1,883 | 1,893 | 315,700 | 1,900.8 | 1,887.5 |
| 08/26(水) | 1,902 | 1,910 | 1,895 | 1,896 | 396,600 | 1,898.9 | 1,888.4 |
| 08/25(火) | 1,910 | 1,920 | 1,904 | 1,909 | 535,400 | 1,893.6 | 1,889.9 |
| 08/24(月) | 1,908 | 1,914 | 1,891 | 1,902 | 422,100 | 1,884.7 | 1,890.4 |
| 08/21(金) | 1,890 | 1,905 | 1,885 | 1,905 | 675,800 | 1,876.4 | 1,891.0 |
| 08/20(木) | 1,880 | 1,891 | 1,867 | 1,884 | 453,000 | 1,868.1 | 1,891.0 |
| 08/19(水) | 1,880 | 1,882 | 1,856 | 1,869 | 444,300 | 1,865.0 | 1,891.9 |
| 08/18(火) | 1,859 | 1,871 | 1,836 | 1,865 | 487,800 | 1,864.8 | 1,891.8 |
| 08/17(月) | 1,866 | 1,874 | 1,858 | 1,860 | 373,000 | 1,863.7 | 1,891.6 |
| 08/14(金) | 1,861 | 1,878 | 1,859 | 1,864 | 440,600 | 1,861.2 | 1,892.2 |
| 08/13(木) | 1,875 | 1,878 | 1,853 | 1,868 | 423,700 | 1,856.6 | 1,893.0 |
| 08/12(水) | 1,860 | 1,882 | 1,842 | 1,868 | 911,900 | 1,847.5 | 1,893.1 |
| 08/10(月) | 1,855 | 1,898 | 1,829 | 1,859 | 1,069,500 | 1,841.0 | 1,892.9 |
| 08/07(金) | 1,841 | 1,860 | 1,831 | 1,848 | 607,400 | 1,840.6 | 1,892.2 |
| 08/06(木) | 1,836 | 1,841 | 1,813 | 1,841 | 859,800 | 1,850.1 | 1,892.0 |
| 08/05(水) | 1,840 | 1,843 | 1,819 | 1,823 | 737,400 | 1,872.3 | 1,890.4 |
| 08/04(火) | 1,857 | 1,857 | 1,830 | 1,836 | 989,900 | 1,906.7 | 1,891.4 |
| 08/03(月) | 1,880 | 1,899 | 1,837 | 1,857 | 1,271,800 | 1,928.6 | 1,892.2 |
| 07/31(金) | 1,926 | 1,936 | 1,879 | 1,895 | 1,469,100 | 1,947.2 | 1,891.1 |
| 07/30(木) | 1,990 | 1,995 | 1,940 | 1,952 | 985,200 | 1,951.1 | 1,887.2 |
| 07/29(水) | 1,944 | 2,012 | 1,929 | 1,995 | 1,508,100 | 1,939.9 | 1,881.0 |
| 07/28(火) | 1,952 | 1,960 | 1,935 | 1,945 | 873,300 | 1,924.1 | 1,872.7 |
| 07/27(月) | 1,929 | 1,950 | 1,925 | 1,950 | 1,202,500 | 1,921.6 | 1,866.3 |
| 07/24(金) | 1,877 | 1,920 | 1,873 | 1,915 | 720,000 | 1,915.8 | 1,860.0 |
| 07/23(木) | 1,901 | 1,901 | 1,887 | 1,896 | 605,000 | 1,916.4 | 1,855.0 |
| 07/22(水) | 1,919 | 1,925 | 1,886 | 1,916 | 914,700 | 1,918.2 | 1,851.6 |
| 07/21(火) | 1,930 | 1,943 | 1,922 | 1,933 | 981,200 | 1,916.2 | 1,847.9 |
| 07/17(金) | 1,920 | 1,931 | 1,905 | 1,921 | 834,100 | 1,902.8 | 1,843.4 |
| 07/16(木) | 1,909 | 1,918 | 1,900 | 1,918 | 674,600 | 1,890.5 | 1,840.1 |
| 07/15(水) | 1,901 | 1,907 | 1,893 | 1,905 | 679,800 | 1,882.0 | 1,838.5 |
| 07/14(火) | 1,879 | 1,917 | 1,866 | 1,906 | 870,000 | 1,877.8 | 1,837.5 |
| 07/13(月) | 1,870 | 1,879 | 1,854 | 1,866 | 558,100 | 1,871.0 | 1,835.2 |
| 07/10(金) | 1,867 | 1,877 | 1,857 | 1,860 | 562,300 | 1,870.7 | 1,834.6 |
| 07/09(木) | 1,877 | 1,880 | 1,860 | 1,875 | 556,300 | 1,866.9 | 1,833.4 |
| 07/08(水) | 1,878 | 1,889 | 1,863 | 1,884 | 852,200 | 1,860.3 | 1,831.7 |
| 07/07(火) | 1,866 | 1,878 | 1,854 | 1,872 | 604,000 | 1,844.0 | 1,829.5 |
| 07/06(月) | 1,849 | 1,868 | 1,843 | 1,864 | 617,500 | 1,838.8 | 1,826.8 |
| 07/03(金) | 1,860 | 1,867 | 1,833 | 1,841 | 557,800 | 1,837.2 | 1,824.0 |
| 07/02(木) | 1,820 | 1,848 | 1,820 | 1,842 | 801,500 | 1,835.1 | 1,822.4 |
| 07/01(水) | 1,836 | 1,842 | 1,802 | 1,802 | 574,600 | 1,826.0 | 1,819.9 |
| 06/30(火) | 1,856 | 1,860 | 1,834 | 1,846 | 743,700 | 1,825.2 | 1,820.9 |
| 06/29(月) | 1,835 | 1,856 | 1,827 | 1,856 | 1,068,100 | 1,813.5 | 1,819.3 |
| 06/26(金) | 1,805 | 1,830 | 1,803 | 1,830 | 625,000 | 1,799.0 | 1,818.5 |
| 06/25(木) | 1,800 | 1,803 | 1,790 | 1,797 | 397,400 | 1,791.8 | 1,819.6 |
| 06/24(水) | 1,798 | 1,805 | 1,788 | 1,798 | 828,900 | 1,790.1 | 1,822.7 |
| 06/23(火) | 1,782 | 1,795 | 1,776 | 1,787 | 479,000 | 1,792.6 | 1,826.4 |
| 06/22(月) | 1,786 | 1,794 | 1,778 | 1,784 | 377,700 | 1,799.9 | 1,831.3 |
| 06/19(金) | 1,780 | 1,802 | 1,774 | 1,794 | 828,500 | 1,807.5 | 1,835.8 |
| 06/18(木) | 1,801 | 1,810 | 1,781 | 1,788 | 821,500 | 1,816.3 | 1,836.7 |
| 06/17(水) | 1,827 | 1,832 | 1,805 | 1,811 | 513,000 | 1,833.9 | 1,836.3 |
| 06/16(火) | 1,810 | 1,829 | 1,802 | 1,824 | 674,600 | 1,847.8 | 1,834.6 |
| 06/15(月) | 1,838 | 1,843 | 1,817 | 1,822 | 745,100 | 1,853.0 | 1,832.2 |
| 06/12(金) | 1,881 | 1,881 | 1,836 | 1,838 | 1,145,000 | 1,858.4 | 1,830.1 |
| 06/11(木) | 1,891 | 1,896 | 1,866 | 1,876 | 818,600 | 1,856.8 | 1,827.0 |
| 06/10(水) | 1,853 | 1,880 | 1,839 | 1,880 | 1,038,600 | 1,848.4 | 1,823.4 |
| 06/09(火) | 1,851 | 1,876 | 1,845 | 1,850 | 966,700 | 1,838.1 | 1,819.1 |
| 06/08(月) | 1,834 | 1,869 | 1,819 | 1,849 | 1,028,500 | 1,828.7 | 1,815.9 |
| 06/05(金) | 1,843 | 1,855 | 1,816 | 1,830 | 759,900 | 1,818.1 | 1,813.1 |
| 06/04(木) | 1,835 | 1,842 | 1,798 | 1,834 | 733,200 | 1,811.8 | 1,809.9 |
| 06/03(水) | 1,807 | 1,832 | 1,793 | 1,829 | 689,500 | 1,801.2 | 1,806.7 |
| 06/02(火) | 1,804 | 1,813 | 1,781 | 1,803 | 737,300 | 1,800.6 | 1,803.5 |
| 06/01(月) | 1,822 | 1,824 | 1,786 | 1,796 | 938,500 | 1,801.2 | 1,800.7 |
| 05/29(金) | 1,801 | 1,832 | 1,793 | 1,799 | 967,200 | 1,809.5 | 1,799.0 |
| 05/28(木) | 1,826 | 1,826 | 1,780 | 1,781 | 823,800 | 1,821.3 | 1,797.9 |
| 05/27(水) | 1,801 | 1,827 | 1,799 | 1,826 | 570,900 | 1,839.9 | 1,797.1 |
| 05/26(火) | 1,835 | 1,846 | 1,806 | 1,806 | 745,800 | 1,852.8 | 1,794.8 |
| 05/25(月) | 1,858 | 1,858 | 1,830 | 1,837 | 525,700 | 1,873.6 | 1,794.3 |
| 05/22(金) | 1,852 | 1,874 | 1,839 | 1,858 | 734,600 | 1,885.5 | 1,791.5 |
| 05/21(木) | 1,900 | 1,900 | 1,871 | 1,874 | 836,900 | 1,877.5 | 1,788.5 |
| 05/20(水) | 1,917 | 1,917 | 1,879 | 1,890 | 814,500 | 1,858.1 | 1,784.9 |
| 05/19(火) | 1,881 | 1,931 | 1,869 | 1,910 | 1,425,500 | 1,833.8 | 1,781.4 |
| 05/18(月) | 1,844 | 1,901 | 1,830 | 1,897 | 2,260,200 | 1,804.7 | 1,777.2 |
| 05/15(金) | 1,776 | 1,822 | 1,755 | 1,818 | 1,248,600 | 1,778.9 | 1,773.6 |
| 05/14(木) | 1,772 | 1,790 | 1,768 | 1,777 | 531,500 | 1,767.4 | 1,772.9 |
| 05/13(水) | 1,771 | 1,788 | 1,768 | 1,769 | 643,100 | 1,769.3 | 1,774.2 |
| 05/12(火) | 1,768 | 1,786 | 1,764 | 1,764 | 527,900 | 1,770.0 | 1,774.9 |
| 05/11(月) | 1,756 | 1,781 | 1,753 | 1,768 | 538,900 | 1,771.3 | 1,774.4 |
| 05/08(金) | 1,787 | 1,794 | 1,751 | 1,760 | 725,800 | 1,773.3 | 1,772.7 |
| 05/07(木) | 1,775 | 1,793 | 1,756 | 1,787 | 814,700 | 1,771.3 | 1,772.1 |
| 05/01(金) | 1,770 | 1,776 | 1,733 | 1,772 | 684,500 | 1,765.2 | 1,769.7 |
| 04/30(木) | 1,770 | 1,778 | 1,757 | 1,771 | 991,600 | 1,760.3 | 1,768.1 |
| 04/28(火) | 1,764 | 1,786 | 1,756 | 1,778 | 1,210,400 | 1,752.8 | 1,765.7 |
| 04/27(月) | 1,748 | 1,773 | 1,735 | 1,750 | 750,200 | 1,747.9 | 1,762.6 |
| 04/24(金) | 1,748 | 1,763 | 1,747 | 1,756 | 586,900 | 1,751.9 | 1,759.1 |
| 04/23(木) | 1,726 | 1,755 | 1,717 | 1,748 | 976,800 | 1,752.8 | 1,756.6 |
| 04/22(水) | 1,749 | 1,750 | 1,732 | 1,733 | 661,900 | 1,757.2 | 1,756.0 |
| 04/21(火) | 1,772 | 1,776 | 1,753 | 1,753 | 629,800 | 1,769.1 | 1,755.2 |
| 04/20(月) | 1,762 | 1,772 | 1,754 | 1,770 | 509,600 | 1,771.9 | 1,752.9 |
| 04/17(金) | 1,788 | 1,789 | 1,761 | 1,761 | 530,100 | 1,774.3 | 1,750.2 |
| 04/16(木) | 1,792 | 1,802 | 1,770 | 1,770 | 612,700 | 1,778.9 | 1,748.4 |
| 04/15(水) | 1,777 | 1,793 | 1,775 | 1,793 | 555,000 | 1,785.6 | 1,747.3 |
| 04/14(火) | 1,781 | 1,793 | 1,767 | 1,767 | 595,500 | 1,788.0 | 1,744.8 |
| 04/13(月) | 1,774 | 1,788 | 1,774 | 1,782 | 461,200 | 1,795.8 | 1,743.4 |
| 04/10(金) | 1,807 | 1,816 | 1,777 | 1,784 | 688,200 | 1,799.8 | 1,741.6 |
| 04/09(木) | 1,820 | 1,832 | 1,803 | 1,803 | 626,400 | 1,804.6 | 1,740.0 |
| 04/08(水) | 1,827 | 1,827 | 1,803 | 1,805 | 734,400 | 1,801.2 | 1,737.7 |
| 04/07(火) | 1,810 | 1,820 | 1,803 | 1,806 | 459,700 | 1,790.6 | 1,736.1 |
| 04/06(月) | 1,802 | 1,805 | 1,790 | 1,802 | 409,600 | 1,774.6 | 1,735.3 |
| 04/03(金) | 1,800 | 1,819 | 1,786 | 1,808 | 819,000 | 1,763.0 | 1,735.3 |
| 04/02(木) | 1,760 | 1,795 | 1,752 | 1,786 | 1,122,100 | 1,747.2 | 1,734.9 |
| 04/01(水) | 1,753 | 1,755 | 1,734 | 1,752 | 887,000 | 1,736.1 | 1,735.1 |
| 03/31(火) | 1,756 | 1,757 | 1,725 | 1,726 | 1,049,900 | 1,728.2 | 1,736.5 |
| 03/30(月) | 1,694 | 1,752 | 1,694 | 1,744 | 2,879,000 | 1,722.8 | 1,738.1 |
| 03/27(金) | 1,740 | 1,744 | 1,728 | 1,729 | 3,372,100 | 1,706.3 | 1,739.9 |
| 03/26(木) | 1,728 | 1,731 | 1,714 | 1,730 | 1,722,000 | 1,699.6 | 1,742.7 |
| 03/25(水) | 1,724 | 1,727 | 1,707 | 1,712 | 1,431,800 | 1,699.9 | 1,744.7 |
| 03/24(火) | 1,695 | 1,703 | 1,686 | 1,699 | 1,453,600 | 1,700.1 | 1,747.1 |
| 03/23(月) | 1,687 | 1,690 | 1,662 | 1,662 | 1,680,000 | 1,699.6 | 1,750.0 |
| 03/19(木) | 1,730 | 1,735 | 1,695 | 1,695 | 1,621,700 | 1,707.6 | 1,753.9 |
| 03/18(水) | 1,720 | 1,736 | 1,718 | 1,732 | 938,800 | 1,711.9 | 1,756.5 |
| 03/17(火) | 1,710 | 1,724 | 1,708 | 1,713 | 959,300 | 1,713.8 | 1,756.7 |
| 03/16(月) | 1,702 | 1,715 | 1,697 | 1,697 | 1,203,000 | 1,717.3 | 1,758.2 |
| 03/13(金) | 1,712 | 1,734 | 1,702 | 1,702 | 1,035,700 | 1,724.0 | 1,759.7 |
| 03/12(木) | 1,734 | 1,734 | 1,708 | 1,716 | 970,800 | 1,731.0 | 1,760.2 |
| 03/11(水) | 1,739 | 1,754 | 1,737 | 1,742 | 785,600 | 1,736.5 | 1,759.5 |
| 03/10(火) | 1,750 | 1,750 | 1,726 | 1,730 | 832,400 | 1,737.5 | 1,757.3 |
| 03/09(月) | 1,705 | 1,738 | 1,702 | 1,730 | 909,400 | 1,744.3 | 1,755.7 |
| 03/06(金) | 1,733 | 1,744 | 1,718 | 1,737 | 739,300 | 1,755.6 | 1,753.4 |
| 03/05(木) | 1,771 | 1,773 | 1,744 | 1,744 | 895,300 | 1,768.7 | 1,750.6 |
| 03/04(水) | 1,742 | 1,754 | 1,726 | 1,747 | 936,300 | 1,779.3 | 1,748.0 |
| 03/03(火) | 1,783 | 1,783 | 1,756 | 1,764 | 1,015,900 | 1,788.3 | 1,746.2 |
| 03/02(月) | 1,787 | 1,806 | 1,779 | 1,787 | 893,100 | 1,792.9 | 1,743.7 |
| 02/27(金) | 1,807 | 1,808 | 1,794 | 1,802 | 649,500 | 1,788.3 | 1,740.3 |
| 02/26(木) | 1,792 | 1,808 | 1,792 | 1,797 | 613,700 | 1,785.7 | 1,735.7 |
| 02/25(水) | 1,795 | 1,798 | 1,784 | 1,792 | 617,700 | 1,786.1 | 1,732.0 |
| 02/24(火) | 1,779 | 1,797 | 1,765 | 1,787 | 668,500 | 1,783.8 | 1,728.0 |
| 02/20(金) | 1,777 | 1,780 | 1,759 | 1,764 | 476,700 | 1,781.1 | 1,723.4 |
| 02/19(木) | 1,799 | 1,801 | 1,785 | 1,789 | 402,400 | 1,782.7 | 1,719.9 |
| 02/18(水) | 1,791 | 1,800 | 1,790 | 1,799 | 555,100 | 1,776.3 | 1,714.9 |
| 02/17(火) | 1,779 | 1,788 | 1,772 | 1,780 | 440,000 | 1,768.6 | 1,709.5 |
| 02/16(月) | 1,779 | 1,779 | 1,763 | 1,773 | 671,300 | 1,760.1 | 1,705.4 |
| 02/13(金) | 1,766 | 1,777 | 1,753 | 1,772 | 710,800 | 1,755.6 | 1,700.6 |
| 02/12(木) | 1,765 | 1,782 | 1,742 | 1,757 | 1,194,400 | 1,748.1 | 1,696.5 |
| 02/10(火) | 1,738 | 1,771 | 1,729 | 1,760 | 1,017,000 | 1,739.2 | 1,693.1 |
| 02/09(月) | 1,758 | 1,766 | 1,738 | 1,738 | 693,400 | 1,726.9 | 1,688.6 |
| 02/06(金) | 1,745 | 1,751 | 1,739 | 1,751 | 604,300 | 1,716.9 | 1,684.8 |
| 02/05(木) | 1,742 | 1,752 | 1,733 | 1,734 | 891,700 | 1,704.4 | 1,681.4 |
| 02/04(水) | 1,707 | 1,722 | 1,697 | 1,712 | 587,700 | 1,692.1 | 1,677.6 |
| 02/03(火) | 1,684 | 1,705 | 1,679 | 1,699 | 600,600 | 1,683.0 | 1,674.4 |
| 02/02(月) | 1,699 | 1,702 | 1,684 | 1,687 | 510,900 | 1,679.1 | 1,671.5 |
| 01/30(金) | 1,681 | 1,692 | 1,670 | 1,688 | 503,100 | 1,682.1 | 1,668.8 |
| 01/29(木) | 1,659 | 1,679 | 1,647 | 1,673 | 577,500 | 1,684.5 | 1,664.8 |
| 01/28(水) | 1,671 | 1,671 | 1,659 | 1,666 | 529,000 | 1,690.0 | 1,661.7 |
| 01/27(火) | 1,688 | 1,689 | 1,675 | 1,680 | 661,600 | 1,694.6 | 1,658.7 |
| 01/26(月) | 1,692 | 1,707 | 1,687 | 1,703 | 495,500 | 1,699.3 | 1,654.0 |
| 01/23(金) | 1,702 | 1,714 | 1,695 | 1,701 | 550,900 | 1,697.3 | 1,649.2 |
| 01/22(木) | 1,691 | 1,718 | 1,691 | 1,701 | 535,300 | 1,691.5 | 1,644.8 |
| 01/21(水) | 1,693 | 1,694 | 1,672 | 1,689 | 621,400 | 1,686.6 | 1,640.0 |
| 01/20(火) | 1,690 | 1,715 | 1,690 | 1,703 | 717,900 | 1,681.4 | 1,635.4 |
| 01/19(月) | 1,671 | 1,693 | 1,671 | 1,693 | 529,900 | 1,673.8 | 1,630.9 |
| 01/16(金) | 1,676 | 1,683 | 1,671 | 1,671 | 447,900 | 1,670.5 | 1,625.9 |
| 01/15(木) | 1,665 | 1,684 | 1,662 | 1,676 | 518,100 | 1,667.1 | 1,621.4 |
| 01/14(水) | 1,663 | 1,673 | 1,661 | 1,664 | 580,500 | 1,665.9 | 1,616.3 |
| 01/13(火) | 1,682 | 1,688 | 1,665 | 1,665 | 769,900 | 1,667.6 | 1,612.5 |
| 01/09(金) | 1,665 | 1,682 | 1,665 | 1,677 | 870,800 | 1,663.8 | 1,608.4 |
| 01/08(木) | 1,662 | 1,674 | 1,652 | 1,654 | 682,600 | 1,657.3 | 1,604.6 |
| 01/07(水) | 1,665 | 1,676 | 1,656 | 1,670 | 679,500 | 1,659.7 | 1,602.3 |
| 01/06(火) | 1,644 | 1,672 | 1,644 | 1,672 | 627,400 | 1,653.3 | 1,599.8 |
| 01/05(月) | 1,646 | 1,649 | 1,636 | 1,646 | 586,600 | 1,645.6 | 1,597.0 |
| 12/30(火) | 1,661 | 1,671 | 1,644 | 1,644 | 663,200 | 1,641.8 | 1,595.6 |
| 12/29(月) | 1,638 | 1,667 | 1,638 | 1,666 | 751,300 | 1,636.9 | 1,593.9 |
| 12/26(金) | 1,633 | 1,649 | 1,633 | 1,638 | 666,000 | 1,621.2 | 1,590.6 |
| 12/25(木) | 1,635 | 1,645 | 1,630 | 1,634 | 476,700 | 1,612.5 | 1,587.0 |
| 12/24(水) | 1,617 | 1,642 | 1,616 | 1,627 | 1,104,300 | 1,604.3 | 1,584.0 |
| 12/23(火) | 1,594 | 1,623 | 1,593 | 1,620 | 1,191,700 | 1,591.4 | 1,580.8 |
| 12/22(月) | 1,607 | 1,611 | 1,588 | 1,588 | 984,100 | 1,584.1 | 1,578.2 |
| 12/19(金) | 1,593 | 1,607 | 1,586 | 1,595 | 1,484,000 | 1,584.4 | 1,577.0 |
| 12/18(木) | 1,574 | 1,595 | 1,574 | 1,593 | 994,800 | 1,581.9 | 1,576.0 |
| 12/17(水) | 1,574 | 1,576 | 1,547 | 1,562 | 1,188,000 | 1,578.1 | 1,575.4 |
| 12/16(火) | 1,593 | 1,598 | 1,583 | 1,583 | 703,900 | 1,583.8 | 1,576.2 |
| 12/15(月) | 1,577 | 1,596 | 1,576 | 1,589 | 1,324,000 | 1,580.5 | 1,576.2 |
| 12/12(金) | 1,578 | 1,587 | 1,577 | 1,582 | 550,500 | 1,574.8 | 1,577.0 |
| 12/11(木) | 1,603 | 1,605 | 1,574 | 1,574 | 573,600 | 1,568.1 | 1,578.5 |
| 12/10(水) | 1,572 | 1,597 | 1,569 | 1,591 | 854,900 | 1,567.0 | 1,580.7 |
| 12/09(火) | 1,568 | 1,572 | 1,561 | 1,567 | 647,900 | 1,561.4 | 1,582.6 |
| 12/08(月) | 1,547 | 1,565 | 1,540 | 1,560 | 1,015,800 | 1,564.1 | 1,585.7 |
| 12/05(金) | 1,562 | 1,567 | 1,547 | 1,549 | 993,900 | 1,571.2 | 1,588.7 |
| 12/04(木) | 1,554 | 1,573 | 1,552 | 1,568 | 860,800 | 1,583.2 | 1,592.3 |
| 12/03(水) | 1,571 | 1,571 | 1,562 | 1,562 | 954,600 | 1,589.8 | 1,596.4 |
| 12/02(火) | 1,593 | 1,593 | 1,581 | 1,581 | 540,000 | 1,599.6 | 1,601.5 |
| 12/01(月) | 1,608 | 1,614 | 1,596 | 1,596 | 658,700 | 1,604.0 | 1,605.5 |
| 11/28(金) | 1,601 | 1,609 | 1,596 | 1,608 | 415,100 | 1,601.4 | 1,609.2 |
| 11/27(木) | 1,607 | 1,611 | 1,596 | 1,601 | 586,100 | 1,589.1 | 1,611.8 |
| 11/26(水) | 1,607 | 1,615 | 1,601 | 1,611 | 870,800 | 1,581.0 | 1,615.0 |
| 11/25(火) | 1,588 | 1,603 | 1,579 | 1,603 | 617,800 | 1,568.1 | - |
| 11/21(金) | 1,554 | 1,583 | 1,554 | 1,583 | 855,800 | 1,558.1 | - |
| 11/20(木) | 1,559 | 1,561 | 1,547 | 1,547 | 743,500 | 1,553.3 | - |
| 11/19(水) | 1,554 | 1,566 | 1,548 | 1,561 | 929,300 | 1,557.6 | - |
| 11/18(火) | 1,550 | 1,556 | 1,539 | 1,547 | 1,203,500 | 1,561.1 | - |
| 11/17(月) | 1,559 | 1,564 | 1,544 | 1,553 | 1,102,400 | 1,568.1 | - |
| 11/14(金) | 1,568 | 1,568 | 1,551 | 1,559 | 1,604,900 | 1,574.2 | - |
| 11/13(木) | 1,583 | 1,583 | 1,565 | 1,568 | 787,600 | 1,584.1 | - |
| 11/12(水) | 1,585 | 1,595 | 1,578 | 1,578 | 681,700 | 1,594.6 | - |
| 11/11(火) | 1,582 | 1,586 | 1,571 | 1,582 | 905,100 | 1,604.6 | - |
| 11/10(月) | 1,602 | 1,609 | 1,577 | 1,583 | 1,533,500 | 1,615.7 | - |
| 11/07(金) | 1,627 | 1,637 | 1,602 | 1,609 | 983,900 | 1,628.4 | - |
| 11/06(木) | 1,626 | 1,635 | 1,620 | 1,621 | 491,800 | 1,633.2 | - |
| 11/05(水) | 1,648 | 1,652 | 1,626 | 1,628 | 881,100 | 1,636.9 | - |
| 11/04(火) | 1,646 | 1,647 | 1,630 | 1,638 | 428,300 | 1,645.4 | - |
| 10/31(金) | 1,642 | 1,649 | 1,634 | 1,646 | 411,600 | 1,655.9 | - |
| 10/30(木) | 1,628 | 1,640 | 1,628 | 1,633 | 689,000 | 1,662.9 | - |
| 10/29(水) | 1,669 | 1,672 | 1,638 | 1,639 | 837,700 | 1,673.9 | - |
| 10/28(火) | 1,679 | 1,683 | 1,671 | 1,671 | 566,200 | 1,680.7 | - |
| 10/27(月) | 1,689 | 1,694 | 1,682 | 1,690 | 418,600 | 1,683.0 | - |
| 10/24(金) | 1,673 | 1,686 | 1,672 | 1,682 | 375,500 | 1,681.3 | - |
| 10/23(木) | 1,683 | 1,690 | 1,672 | 1,688 | 448,900 | 1,680.4 | - |
| 10/22(水) | 1,681 | 1,686 | 1,673 | 1,673 | 395,100 | 1,678.3 | - |
| 10/21(火) | 1,682 | 1,689 | 1,672 | 1,682 | 432,800 | 1,676.0 | - |
