?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,048 | 2,061 | 2,028 | 2,056 | 1,134,300 | 2,071.0 | 2,018.5 |
| 10/20(火) | 2,063 | 2,092 | 2,048 | 2,073 | 955,600 | 2,076.8 | 2,014.7 |
| 10/19(月) | 2,074 | 2,094 | 2,048 | 2,065 | 1,153,000 | 2,076.2 | 2,009.1 |
| 10/16(金) | 2,100 | 2,113 | 2,062 | 2,074 | 1,335,100 | 2,073.6 | 2,004.5 |
| 10/15(木) | 2,093 | 2,100 | 2,076 | 2,088 | 1,323,900 | 2,063.7 | 1,998.7 |
| 10/14(水) | 2,061 | 2,106 | 2,055 | 2,085 | 1,236,100 | 2,042.6 | 1,993.8 |
| 10/13(火) | 2,061 | 2,076 | 2,043 | 2,070 | 1,144,700 | 2,018.9 | 1,987.0 |
| 10/09(金) | 2,042 | 2,059 | 2,009 | 2,052 | 1,331,300 | 1,995.3 | 1,982.9 |
| 10/08(木) | 1,995 | 2,034 | 1,985 | 2,024 | 1,292,100 | 1,978.4 | 1,978.9 |
| 10/07(水) | 1,970 | 1,993 | 1,957 | 1,983 | 1,064,200 | 1,969.5 | 1,975.9 |
| 10/06(火) | 1,960 | 1,975 | 1,933 | 1,967 | 1,011,400 | 1,978.4 | 1,974.7 |
| 10/05(月) | 1,967 | 1,967 | 1,936 | 1,952 | 1,047,000 | 1,984.9 | 1,974.3 |
| 10/02(金) | 1,980 | 1,981 | 1,948 | 1,968 | 1,230,600 | 2,002.0 | 1,974.2 |
| 10/01(木) | 1,977 | 1,996 | 1,945 | 1,980 | 1,534,800 | 2,012.5 | 1,973.0 |
| 09/30(水) | 2,001 | 2,038 | 1,997 | 2,027 | 1,274,600 | 2,017.0 | 1,971.0 |
| 09/29(火) | 2,005 | 2,019 | 1,986 | 1,999 | 1,510,500 | 2,008.2 | 1,966.8 |
| 09/28(月) | 2,034 | 2,048 | 2,017 | 2,037 | 1,527,500 | 2,011.9 | 1,963.6 |
| 09/25(金) | 2,002 | 2,038 | 2,002 | 2,020 | 1,808,900 | 2,001.7 | 1,959.3 |
| 09/24(木) | 1,994 | 2,008 | 1,971 | 2,002 | 1,607,500 | 1,993.1 | 1,956.4 |
| 09/18(金) | 2,018 | 2,019 | 1,983 | 1,983 | 1,739,300 | 1,992.5 | 1,955.1 |
| 09/17(木) | 1,998 | 2,018 | 1,992 | 2,018 | 785,400 | 1,992.1 | 1,953.8 |
| 09/16(水) | 1,985 | 2,000 | 1,979 | 1,986 | 619,900 | 1,981.2 | 1,950.6 |
| 09/15(火) | 2,013 | 2,014 | 1,977 | 1,977 | 611,900 | 1,970.5 | 1,948.5 |
| 09/14(月) | 1,999 | 2,023 | 1,990 | 1,999 | 945,200 | 1,964.8 | 1,946.8 |
| 09/11(金) | 1,946 | 1,990 | 1,937 | 1,981 | 1,444,600 | 1,951.0 | 1,942.6 |
| 09/10(木) | 1,926 | 1,971 | 1,923 | 1,963 | 1,188,600 | 1,947.8 | 1,938.5 |
| 09/09(水) | 1,925 | 1,949 | 1,918 | 1,933 | 966,100 | 1,938.2 | 1,936.6 |
| 09/08(火) | 1,913 | 1,955 | 1,913 | 1,949 | 1,004,500 | 1,945.2 | 1,941.0 |
| 09/07(月) | 1,942 | 1,956 | 1,928 | 1,930 | 893,100 | 1,945.7 | 1,945.8 |
| 09/04(金) | 1,936 | 1,969 | 1,925 | 1,965 | 1,177,300 | 1,949.6 | 1,954.2 |
| 09/02(水) | 1,928 | 1,937 | 1,913 | 1,915 | 1,343,900 | 1,947.1 | 1,962.8 |
| 09/01(火) | 1,954 | 1,975 | 1,949 | 1,968 | 860,600 | 1,955.4 | 1,970.9 |
| 08/31(月) | 1,950 | 1,963 | 1,943 | 1,951 | 977,800 | 1,951.7 | 1,974.9 |
| 08/28(金) | 1,935 | 1,950 | 1,931 | 1,950 | 2,052,400 | 1,948.7 | 1,978.7 |
| 08/27(木) | 1,951 | 1,973 | 1,947 | 1,953 | 1,041,100 | 1,945.1 | 1,982.1 |
| 08/26(水) | 1,938 | 1,968 | 1,934 | 1,957 | 1,001,000 | 1,938.6 | 1,984.6 |
| 08/25(火) | 1,955 | 1,982 | 1,942 | 1,949 | 1,723,900 | 1,931.5 | 1,987.3 |
| 08/24(月) | 1,937 | 1,948 | 1,914 | 1,936 | 809,300 | 1,927.2 | 1,989.4 |
| 08/21(金) | 1,920 | 1,939 | 1,914 | 1,932 | 836,800 | 1,929.6 | 1,990.7 |
| 08/20(木) | 1,951 | 1,952 | 1,901 | 1,920 | 917,600 | 1,937.5 | 1,992.3 |
| 08/19(水) | 1,933 | 1,943 | 1,899 | 1,921 | 1,194,300 | 1,943.4 | 1,993.9 |
| 08/18(火) | 1,919 | 1,929 | 1,879 | 1,928 | 1,063,800 | 1,946.6 | 1,994.5 |
| 08/17(月) | 1,975 | 1,988 | 1,948 | 1,948 | 994,600 | 1,947.9 | 1,995.2 |
| 08/14(金) | 1,959 | 1,981 | 1,930 | 1,971 | 1,532,200 | 1,945.4 | 1,995.4 |
| 08/13(木) | 1,941 | 1,958 | 1,920 | 1,950 | 1,594,200 | 1,929.7 | 1,995.3 |
| 08/12(水) | 1,934 | 1,949 | 1,920 | 1,937 | 1,019,800 | 1,915.8 | 1,996.5 |
| 08/10(月) | 1,935 | 1,946 | 1,909 | 1,934 | 1,099,400 | 1,911.5 | 1,998.9 |
| 08/07(金) | 1,888 | 1,956 | 1,886 | 1,936 | 1,712,100 | 1,932.9 | 1,999.3 |
| 08/06(木) | 1,890 | 1,905 | 1,840 | 1,893 | 2,459,100 | 1,959.7 | 1,998.3 |
| 08/05(水) | 1,910 | 1,962 | 1,876 | 1,880 | 1,569,000 | 2,009.0 | 1,996.2 |
| 08/04(火) | 1,991 | 2,000 | 1,890 | 1,916 | 2,884,900 | 2,069.0 | 1,994.3 |
| 08/03(月) | 2,055 | 2,074 | 2,013 | 2,041 | 1,782,000 | 2,109.7 | 1,991.9 |
| 07/31(金) | 2,080 | 2,095 | 2,060 | 2,070 | 1,771,300 | 2,115.0 | 1,983.0 |
| 07/30(木) | 2,182 | 2,195 | 2,129 | 2,139 | 1,259,000 | 2,110.0 | 1,972.7 |
| 07/29(水) | 2,135 | 2,193 | 2,117 | 2,180 | 1,998,500 | 2,089.0 | 1,957.4 |
| 07/28(火) | 2,072 | 2,121 | 2,072 | 2,119 | 1,716,700 | 2,056.4 | 1,941.2 |
| 07/27(月) | 2,050 | 2,074 | 2,026 | 2,068 | 1,781,000 | 2,037.0 | 1,926.7 |
| 07/24(金) | 2,021 | 2,055 | 2,000 | 2,045 | 1,092,400 | 2,024.1 | 1,914.9 |
| 07/23(木) | 2,024 | 2,041 | 2,011 | 2,034 | 1,171,400 | 2,008.8 | 1,903.7 |
| 07/22(水) | 1,991 | 2,021 | 1,979 | 2,017 | 1,152,300 | 1,996.1 | 1,893.1 |
| 07/21(火) | 2,025 | 2,044 | 2,021 | 2,022 | 1,383,200 | 1,984.7 | 1,883.4 |
| 07/17(金) | 1,990 | 2,022 | 1,990 | 2,003 | 1,636,700 | 1,967.8 | 1,873.9 |
| 07/16(木) | 1,960 | 1,990 | 1,955 | 1,968 | 643,700 | 1,956.0 | 1,865.2 |
| 07/15(水) | 1,980 | 1,980 | 1,958 | 1,971 | 550,700 | 1,953.0 | 1,859.1 |
| 07/14(火) | 1,965 | 1,996 | 1,959 | 1,960 | 1,057,200 | 1,952.8 | 1,852.5 |
| 07/13(月) | 1,960 | 1,967 | 1,938 | 1,938 | 751,700 | 1,956.8 | 1,845.5 |
| 07/10(金) | 1,980 | 1,981 | 1,931 | 1,944 | 1,095,200 | 1,968.4 | 1,839.7 |
| 07/09(木) | 1,959 | 1,973 | 1,946 | 1,953 | 770,200 | 1,968.7 | 1,833.9 |
| 07/08(水) | 1,982 | 1,983 | 1,957 | 1,970 | 1,174,600 | 1,959.9 | 1,827.8 |
| 07/07(火) | 1,980 | 1,993 | 1,956 | 1,980 | 1,319,600 | 1,933.9 | 1,822.1 |
| 07/06(月) | 1,946 | 2,003 | 1,937 | 1,996 | 1,923,900 | 1,904.8 | 1,814.9 |
| 07/03(金) | 1,943 | 1,959 | 1,924 | 1,946 | 1,914,000 | 1,876.5 | 1,807.0 |
| 07/02(木) | 1,854 | 1,910 | 1,844 | 1,909 | 1,371,500 | 1,851.3 | 1,801.9 |
| 07/01(水) | 1,827 | 1,844 | 1,822 | 1,840 | 1,134,800 | 1,831.9 | 1,796.7 |
| 06/30(火) | 1,855 | 1,856 | 1,824 | 1,835 | 996,700 | 1,815.3 | 1,793.7 |
| 06/29(月) | 1,825 | 1,858 | 1,810 | 1,854 | 1,175,100 | 1,803.4 | 1,791.5 |
| 06/26(金) | 1,823 | 1,834 | 1,810 | 1,820 | 960,800 | 1,784.0 | 1,788.3 |
| 06/25(木) | 1,776 | 1,822 | 1,761 | 1,812 | 1,772,000 | 1,774.2 | 1,786.3 |
| 06/24(水) | 1,764 | 1,778 | 1,748 | 1,757 | 1,370,800 | 1,764.8 | 1,785.3 |
| 06/23(火) | 1,765 | 1,793 | 1,757 | 1,775 | 996,800 | 1,767.4 | 1,785.1 |
| 06/22(月) | 1,771 | 1,772 | 1,746 | 1,757 | 841,800 | 1,767.3 | 1,785.3 |
| 06/19(金) | 1,750 | 1,779 | 1,740 | 1,771 | 2,128,900 | 1,772.9 | 1,784.1 |
| 06/18(木) | 1,744 | 1,775 | 1,734 | 1,765 | 988,300 | 1,775.8 | 1,782.5 |
| 06/17(水) | 1,770 | 1,780 | 1,763 | 1,770 | 830,300 | 1,785.9 | 1,783.1 |
| 06/16(火) | 1,774 | 1,781 | 1,760 | 1,775 | 1,237,400 | 1,793.0 | 1,782.5 |
| 06/15(月) | 1,784 | 1,808 | 1,768 | 1,785 | 1,220,300 | 1,795.4 | 1,781.3 |
| 06/12(金) | 1,835 | 1,836 | 1,784 | 1,785 | 1,338,400 | 1,796.9 | 1,779.1 |
| 06/11(木) | 1,796 | 1,822 | 1,790 | 1,816 | 1,193,100 | 1,799.7 | 1,779.7 |
| 06/10(水) | 1,793 | 1,809 | 1,786 | 1,805 | 1,015,500 | 1,796.7 | 1,780.0 |
| 06/09(火) | 1,817 | 1,825 | 1,784 | 1,787 | 1,311,500 | 1,800.8 | 1,777.7 |
| 06/08(月) | 1,785 | 1,817 | 1,776 | 1,793 | 1,136,900 | 1,803.5 | 1,776.9 |
| 06/05(金) | 1,820 | 1,829 | 1,791 | 1,799 | 811,200 | 1,804.9 | 1,777.3 |
| 06/04(木) | 1,824 | 1,830 | 1,795 | 1,801 | 704,500 | 1,808.7 | 1,776.3 |
| 06/03(水) | 1,814 | 1,834 | 1,804 | 1,826 | 1,110,800 | 1,804.3 | 1,775.0 |
| 06/02(火) | 1,795 | 1,816 | 1,782 | 1,800 | 1,229,400 | 1,791.8 | 1,772.9 |
| 06/01(月) | 1,820 | 1,833 | 1,791 | 1,800 | 1,236,100 | 1,787.8 | 1,773.2 |
| 05/29(金) | 1,819 | 1,839 | 1,794 | 1,818 | 2,201,000 | 1,782.6 | 1,774.5 |
| 05/28(木) | 1,780 | 1,795 | 1,765 | 1,779 | 825,300 | 1,773.2 | 1,774.7 |
| 05/27(水) | 1,787 | 1,794 | 1,749 | 1,763 | 1,015,700 | 1,774.9 | 1,777.3 |
| 05/26(火) | 1,774 | 1,791 | 1,766 | 1,780 | 1,037,900 | 1,772.3 | 1,781.3 |
| 05/25(月) | 1,769 | 1,788 | 1,753 | 1,774 | 1,580,000 | 1,772.3 | 1,784.8 |
| 05/22(金) | 1,775 | 1,781 | 1,758 | 1,771 | 841,100 | 1,763.0 | 1,788.3 |
| 05/21(木) | 1,770 | 1,792 | 1,756 | 1,787 | 1,391,400 | 1,755.3 | 1,791.3 |
| 05/20(水) | 1,763 | 1,768 | 1,736 | 1,750 | 985,200 | 1,753.9 | 1,793.3 |
| 05/19(火) | 1,761 | 1,796 | 1,750 | 1,780 | 1,231,800 | 1,754.4 | 1,797.2 |
| 05/18(月) | 1,740 | 1,750 | 1,718 | 1,727 | 940,700 | 1,747.5 | 1,800.8 |
| 05/15(金) | 1,740 | 1,754 | 1,714 | 1,733 | 1,469,800 | 1,748.2 | 1,804.3 |
| 05/14(木) | 1,747 | 1,786 | 1,745 | 1,780 | 954,000 | 1,761.7 | 1,806.9 |
| 05/13(水) | 1,745 | 1,763 | 1,745 | 1,753 | 914,400 | 1,770.2 | 1,806.7 |
| 05/12(火) | 1,735 | 1,749 | 1,722 | 1,746 | 1,104,800 | 1,769.4 | 1,807.4 |
| 05/11(月) | 1,775 | 1,790 | 1,726 | 1,731 | 2,066,200 | 1,773.2 | 1,807.9 |
| 05/08(金) | 1,830 | 1,833 | 1,777 | 1,800 | 1,682,800 | 1,787.6 | 1,808.4 |
| 05/07(木) | 1,749 | 1,824 | 1,735 | 1,823 | 2,173,800 | 1,782.4 | 1,806.2 |
| 05/01(金) | 1,725 | 1,765 | 1,720 | 1,749 | 1,378,800 | 1,771.5 | 1,803.3 |
| 04/30(木) | 1,781 | 1,792 | 1,757 | 1,765 | 1,664,900 | 1,776.4 | 1,803.2 |
| 04/28(火) | 1,791 | 1,805 | 1,782 | 1,803 | 1,226,400 | 1,785.3 | 1,802.2 |
| 04/27(月) | 1,750 | 1,798 | 1,749 | 1,774 | 1,562,800 | 1,791.3 | 1,799.1 |
| 04/24(金) | 1,764 | 1,782 | 1,761 | 1,768 | 931,700 | 1,800.8 | 1,795.3 |
| 04/23(木) | 1,790 | 1,796 | 1,759 | 1,773 | 1,059,600 | 1,816.2 | 1,792.7 |
| 04/22(水) | 1,815 | 1,828 | 1,809 | 1,809 | 653,200 | 1,834.1 | 1,792.1 |
| 04/21(火) | 1,844 | 1,844 | 1,826 | 1,833 | 713,000 | 1,845.6 | 1,789.3 |
| 04/20(月) | 1,855 | 1,855 | 1,819 | 1,822 | 1,070,300 | 1,851.3 | 1,785.0 |
| 04/17(金) | 1,860 | 1,867 | 1,845 | 1,845 | 892,800 | 1,856.3 | 1,781.1 |
| 04/16(木) | 1,857 | 1,875 | 1,856 | 1,863 | 1,314,800 | 1,854.5 | 1,777.0 |
| 04/15(水) | 1,866 | 1,883 | 1,865 | 1,867 | 1,145,900 | 1,851.7 | 1,773.9 |
| 04/14(火) | 1,851 | 1,867 | 1,848 | 1,861 | 954,800 | 1,852.5 | 1,770.3 |
| 04/13(月) | 1,834 | 1,854 | 1,830 | 1,847 | 1,367,000 | 1,843.2 | 1,766.9 |
| 04/10(金) | 1,873 | 1,875 | 1,833 | 1,836 | 1,269,500 | 1,833.2 | 1,764.0 |
| 04/09(木) | 1,879 | 1,899 | 1,849 | 1,849 | 1,318,300 | 1,821.3 | 1,762.2 |
| 04/08(水) | 1,844 | 1,872 | 1,835 | 1,871 | 1,771,500 | 1,805.2 | 1,759.6 |
| 04/07(火) | 1,811 | 1,830 | 1,811 | 1,815 | 1,071,200 | 1,782.8 | 1,756.7 |
| 04/06(月) | 1,790 | 1,802 | 1,780 | 1,797 | 801,000 | 1,768.8 | 1,758.7 |
| 04/03(金) | 1,780 | 1,787 | 1,768 | 1,777 | 1,273,000 | 1,758.5 | 1,762.4 |
| 04/02(木) | 1,785 | 1,795 | 1,759 | 1,768 | 1,149,800 | 1,753.1 | 1,766.3 |
| 04/01(水) | 1,745 | 1,760 | 1,737 | 1,759 | 1,422,900 | 1,748.4 | 1,769.8 |
| 03/31(火) | 1,757 | 1,762 | 1,736 | 1,745 | 1,358,500 | 1,744.9 | 1,772.6 |
| 03/30(月) | 1,723 | 1,746 | 1,702 | 1,745 | 1,533,000 | 1,741.1 | 1,775.9 |
| 03/27(金) | 1,753 | 1,760 | 1,742 | 1,750 | 1,367,900 | 1,727.9 | 1,779.8 |
| 03/26(木) | 1,734 | 1,745 | 1,729 | 1,745 | 999,200 | 1,718.6 | 1,783.7 |
| 03/25(水) | 1,733 | 1,746 | 1,727 | 1,741 | 2,098,500 | 1,721.1 | 1,787.5 |
| 03/24(火) | 1,709 | 1,725 | 1,694 | 1,725 | 1,045,100 | 1,720.7 | 1,791.8 |
| 03/23(月) | 1,696 | 1,706 | 1,675 | 1,679 | 1,779,500 | 1,720.5 | 1,796.0 |
| 03/19(木) | 1,741 | 1,744 | 1,703 | 1,703 | 2,012,400 | 1,729.6 | 1,805.2 |
| 03/18(水) | 1,742 | 1,757 | 1,738 | 1,757 | 907,100 | 1,737.3 | 1,813.4 |
| 03/17(火) | 1,738 | 1,742 | 1,726 | 1,739 | 842,700 | 1,743.0 | 1,818.6 |
| 03/16(月) | 1,738 | 1,753 | 1,724 | 1,724 | 929,400 | 1,750.7 | 1,824.4 |
| 03/13(金) | 1,736 | 1,755 | 1,724 | 1,724 | 1,634,300 | 1,760.8 | 1,831.0 |
| 03/12(木) | 1,743 | 1,752 | 1,736 | 1,742 | 1,342,900 | 1,771.0 | 1,836.1 |
| 03/11(水) | 1,786 | 1,794 | 1,775 | 1,786 | 1,062,300 | 1,780.7 | 1,841.3 |
| 03/10(火) | 1,784 | 1,796 | 1,770 | 1,778 | 1,397,300 | 1,780.5 | 1,850.8 |
| 03/09(月) | 1,727 | 1,776 | 1,716 | 1,775 | 2,234,500 | 1,784.2 | 1,859.5 |
| 03/06(金) | 1,775 | 1,783 | 1,750 | 1,776 | 1,160,200 | 1,802.2 | 1,868.0 |
| 03/05(木) | 1,806 | 1,815 | 1,785 | 1,790 | 1,038,400 | 1,824.9 | 1,877.0 |
| 03/04(水) | 1,787 | 1,799 | 1,773 | 1,785 | 1,743,100 | 1,841.6 | 1,886.0 |
| 03/03(火) | 1,856 | 1,856 | 1,796 | 1,796 | 1,379,700 | 1,856.0 | 1,896.8 |
| 03/02(月) | 1,875 | 1,885 | 1,851 | 1,864 | 1,280,800 | 1,862.2 | 1,906.9 |
| 02/27(金) | 1,913 | 1,915 | 1,875 | 1,889 | 1,601,300 | 1,855.1 | 1,913.6 |
| 02/26(木) | 1,841 | 1,879 | 1,836 | 1,873 | 1,844,700 | 1,845.6 | 1,919.8 |
| 02/25(水) | 1,837 | 1,868 | 1,832 | 1,857 | 2,321,700 | 1,840.1 | 1,927.3 |
| 02/24(火) | 1,829 | 1,844 | 1,827 | 1,827 | 1,115,400 | 1,837.2 | 1,934.5 |
| 02/20(金) | 1,826 | 1,834 | 1,824 | 1,829 | 1,117,800 | 1,841.0 | 1,943.2 |
| 02/19(木) | 1,826 | 1,848 | 1,821 | 1,842 | 1,105,000 | 1,841.2 | 1,952.6 |
| 02/18(水) | 1,850 | 1,854 | 1,839 | 1,846 | 737,600 | 1,854.8 | 1,961.5 |
| 02/17(火) | 1,846 | 1,853 | 1,841 | 1,842 | 621,800 | 1,867.5 | 1,971.4 |
| 02/16(月) | 1,861 | 1,863 | 1,842 | 1,847 | 1,270,900 | 1,876.4 | 1,981.0 |
| 02/13(金) | 1,887 | 1,900 | 1,824 | 1,830 | 3,228,400 | 1,883.8 | 1,995.1 |
| 02/12(木) | 1,898 | 1,914 | 1,895 | 1,910 | 936,400 | 1,895.8 | 2,011.5 |
| 02/10(火) | 1,889 | 1,930 | 1,887 | 1,909 | 1,423,700 | 1,884.3 | 2,024.2 |
| 02/09(月) | 1,923 | 1,923 | 1,883 | 1,887 | 1,948,200 | 1,876.7 | 2,036.6 |
| 02/06(金) | 1,890 | 1,897 | 1,877 | 1,884 | 984,600 | 1,903.9 | 2,048.3 |
| 02/05(木) | 1,880 | 1,895 | 1,869 | 1,890 | 1,464,900 | 1,926.0 | 2,060.0 |
| 02/04(水) | 1,864 | 1,871 | 1,845 | 1,853 | 1,996,900 | 1,945.6 | 2,071.8 |
| 02/03(火) | 1,894 | 1,927 | 1,871 | 1,871 | 4,452,900 | 1,975.2 | 2,085.2 |
| 02/02(月) | 1,996 | 2,027 | 1,986 | 2,022 | 1,867,600 | 2,004.4 | 2,097.2 |
| 01/30(金) | 1,999 | 2,010 | 1,982 | 1,994 | 1,024,500 | 2,010.4 | 2,102.7 |
| 01/29(木) | 1,981 | 1,988 | 1,959 | 1,988 | 794,900 | 2,021.3 | 2,107.9 |
| 01/28(水) | 2,009 | 2,012 | 1,996 | 2,001 | 802,100 | 2,030.5 | 2,114.7 |
| 01/27(火) | 2,037 | 2,042 | 2,011 | 2,016 | 824,400 | 2,038.8 | 2,120.3 |
| 01/26(月) | 2,027 | 2,057 | 2,019 | 2,053 | 1,481,000 | 2,047.9 | 2,124.8 |
| 01/23(金) | 2,038 | 2,049 | 2,022 | 2,049 | 879,700 | 2,044.7 | 2,128.9 |
| 01/22(木) | 2,037 | 2,059 | 2,029 | 2,034 | 1,132,200 | 2,043.6 | 2,134.1 |
| 01/21(水) | 2,031 | 2,046 | 2,018 | 2,042 | 884,900 | 2,049.7 | 2,139.7 |
| 01/20(火) | 2,044 | 2,068 | 2,034 | 2,062 | 936,600 | 2,054.4 | 2,144.8 |
| 01/19(月) | 2,042 | 2,042 | 2,024 | 2,037 | 920,400 | 2,060.8 | 2,148.9 |
| 01/16(金) | 2,044 | 2,063 | 2,029 | 2,044 | 1,316,900 | 2,069.8 | 2,153.6 |
| 01/15(木) | 2,066 | 2,075 | 2,056 | 2,064 | 1,114,700 | 2,100.7 | 2,157.7 |
| 01/14(水) | 2,084 | 2,088 | 2,063 | 2,066 | 1,445,900 | 2,135.7 | 2,160.8 |
| 01/13(火) | 2,096 | 2,125 | 2,093 | 2,094 | 1,630,500 | 2,168.3 | 2,165.2 |
| 01/09(金) | 2,177 | 2,190 | 2,081 | 2,082 | 3,104,100 | 2,193.1 | 2,167.4 |
| 01/08(木) | 2,225 | 2,239 | 2,194 | 2,198 | 730,900 | 2,212.8 | 2,171.6 |
| 01/07(水) | 2,222 | 2,245 | 2,197 | 2,239 | 753,100 | 2,208.2 | 2,171.7 |
| 01/06(火) | 2,222 | 2,237 | 2,205 | 2,229 | 766,400 | 2,197.6 | 2,170.9 |
| 01/05(月) | 2,180 | 2,222 | 2,176 | 2,218 | 894,900 | 2,189.3 | 2,171.3 |
| 12/30(火) | 2,175 | 2,184 | 2,163 | 2,180 | 733,200 | 2,179.9 | 2,171.6 |
| 12/29(月) | 2,180 | 2,180 | 2,159 | 2,175 | 599,700 | 2,175.8 | 2,173.8 |
| 12/26(金) | 2,173 | 2,197 | 2,173 | 2,186 | 502,600 | 2,165.7 | 2,175.6 |
| 12/25(木) | 2,171 | 2,201 | 2,160 | 2,187 | 834,400 | 2,159.9 | 2,175.6 |
| 12/24(水) | 2,159 | 2,170 | 2,150 | 2,170 | 720,800 | 2,150.9 | 2,175.0 |
| 12/23(火) | 2,127 | 2,160 | 2,127 | 2,160 | 737,100 | 2,142.4 | 2,174.9 |
| 12/22(月) | 2,156 | 2,163 | 2,121 | 2,125 | 644,700 | 2,141.5 | 2,176.7 |
| 12/19(金) | 2,132 | 2,168 | 2,130 | 2,157 | 826,900 | 2,152.1 | 2,180.1 |
| 12/18(木) | 2,137 | 2,157 | 2,135 | 2,142 | 549,200 | 2,155.4 | 2,183.0 |
| 12/17(水) | 2,155 | 2,161 | 2,126 | 2,128 | 583,300 | 2,161.1 | 2,184.8 |
| 12/16(火) | 2,161 | 2,175 | 2,155 | 2,155 | 571,800 | 2,168.3 | 2,187.2 |
| 12/15(月) | 2,173 | 2,191 | 2,164 | 2,178 | 596,100 | 2,168.1 | 2,189.5 |
| 12/12(金) | 2,161 | 2,191 | 2,152 | 2,173 | 1,403,600 | 2,161.9 | 2,189.7 |
| 12/11(木) | 2,213 | 2,213 | 2,163 | 2,171 | 1,259,700 | 2,155.5 | 2,189.5 |
| 12/10(水) | 2,158 | 2,186 | 2,152 | 2,164 | 1,169,300 | 2,156.4 | 2,189.5 |
| 12/09(火) | 2,169 | 2,179 | 2,143 | 2,154 | 1,039,800 | 2,153.4 | 2,190.0 |
| 12/08(月) | 2,148 | 2,165 | 2,143 | 2,147 | 667,300 | 2,159.9 | 2,192.8 |
| 12/05(金) | 2,165 | 2,165 | 2,122 | 2,141 | 973,700 | 2,170.6 | 2,198.9 |
| 12/04(木) | 2,142 | 2,182 | 2,139 | 2,175 | 696,900 | 2,186.1 | 2,203.8 |
| 12/03(水) | 2,169 | 2,175 | 2,147 | 2,149 | 670,800 | 2,198.9 | 2,209.1 |
| 12/02(火) | 2,186 | 2,198 | 2,177 | 2,187 | 496,200 | 2,214.0 | 2,216.3 |
| 12/01(月) | 2,219 | 2,231 | 2,191 | 2,200 | 654,600 | 2,223.8 | 2,220.3 |
| 11/28(金) | 2,240 | 2,242 | 2,216 | 2,219 | 396,800 | 2,227.7 | 2,223.4 |
| 11/27(木) | 2,228 | 2,255 | 2,228 | 2,240 | 370,900 | 2,221.3 | 2,225.8 |
| 11/26(水) | 2,224 | 2,256 | 2,216 | 2,225 | 732,400 | 2,207.8 | 2,226.6 |
| 11/25(火) | 2,232 | 2,258 | 2,216 | 2,236 | 1,195,100 | 2,196.5 | - |
| 11/21(金) | 2,180 | 2,220 | 2,174 | 2,220 | 865,800 | 2,190.4 | - |
| 11/20(木) | 2,178 | 2,215 | 2,178 | 2,187 | 961,700 | 2,188.0 | - |
| 11/19(水) | 2,180 | 2,203 | 2,171 | 2,172 | 772,900 | 2,196.6 | - |
| 11/18(火) | 2,203 | 2,212 | 2,165 | 2,168 | 656,200 | 2,200.0 | - |
| 11/17(月) | 2,208 | 2,211 | 2,178 | 2,205 | 639,100 | 2,203.6 | - |
| 11/14(金) | 2,210 | 2,215 | 2,184 | 2,208 | 771,400 | 2,205.5 | - |
| 11/13(木) | 2,207 | 2,230 | 2,201 | 2,230 | 732,600 | 2,200.5 | - |
| 11/12(水) | 2,188 | 2,212 | 2,174 | 2,189 | 890,400 | 2,188.1 | - |
| 11/11(火) | 2,201 | 2,208 | 2,168 | 2,187 | 585,600 | 2,184.6 | - |
| 11/10(月) | 2,208 | 2,234 | 2,200 | 2,214 | 1,081,300 | 2,182.5 | - |
| 11/07(金) | 2,182 | 2,195 | 2,159 | 2,183 | 924,500 | 2,184.2 | - |
| 11/06(木) | 2,168 | 2,189 | 2,155 | 2,168 | 821,400 | 2,207.7 | - |
| 11/05(水) | 2,226 | 2,227 | 2,148 | 2,171 | 1,279,400 | 2,226.7 | - |
| 11/04(火) | 2,221 | 2,221 | 2,138 | 2,176 | 2,039,300 | 2,254.4 | - |
| 10/31(金) | 2,103 | 2,225 | 2,083 | 2,223 | 3,820,200 | 2,284.7 | - |
| 10/30(木) | 2,257 | 2,314 | 2,254 | 2,300 | 1,688,200 | 2,297.5 | - |
| 10/29(水) | 2,302 | 2,307 | 2,254 | 2,263 | 764,700 | 2,293.0 | - |
| 10/28(火) | 2,328 | 2,328 | 2,302 | 2,309 | 931,600 | 2,296.0 | - |
| 10/27(月) | 2,299 | 2,336 | 2,296 | 2,328 | 1,607,400 | 2,286.1 | - |
| 10/24(金) | 2,270 | 2,293 | 2,262 | 2,287 | 870,700 | 2,271.7 | - |
| 10/23(木) | 2,285 | 2,288 | 2,270 | 2,278 | 951,100 | 2,257.7 | - |
| 10/22(水) | 2,270 | 2,293 | 2,270 | 2,279 | 871,100 | 2,247.5 | - |
| 10/21(火) | 2,264 | 2,277 | 2,256 | 2,260 | 660,200 | 2,234.6 | - |
