?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 8,410 | 8,510 | 8,400 | 8,427 | 195,300 | 8,523.8 | 8,905.7 |
| 08/12(水) | 8,446 | 8,493 | 8,386 | 8,485 | 226,100 | 8,588.4 | 8,921.6 |
| 08/10(月) | 8,571 | 8,577 | 8,329 | 8,432 | 372,900 | 8,650.6 | 8,935.4 |
| 08/07(金) | 8,700 | 8,749 | 8,513 | 8,549 | 326,300 | 8,762.8 | 8,949.4 |
| 08/06(木) | 8,800 | 8,839 | 8,601 | 8,726 | 296,900 | 8,947.4 | 8,950.0 |
| 08/05(水) | 8,819 | 8,882 | 8,678 | 8,750 | 289,700 | 9,078.6 | 8,945.0 |
| 08/04(火) | 8,982 | 9,080 | 8,789 | 8,796 | 250,900 | 9,219.8 | 8,940.1 |
| 08/03(月) | 9,172 | 9,251 | 8,837 | 8,993 | 651,400 | 9,342.2 | 8,935.8 |
| 07/31(金) | 9,400 | 9,472 | 9,317 | 9,472 | 331,700 | 9,399.6 | 8,922.7 |
| 07/30(木) | 9,394 | 9,422 | 9,269 | 9,382 | 241,700 | 9,351.2 | 8,887.8 |
| 07/29(水) | 9,360 | 9,456 | 9,274 | 9,456 | 245,800 | 9,314.8 | 8,857.6 |
| 07/28(火) | 9,372 | 9,466 | 9,315 | 9,408 | 293,300 | 9,263.6 | 8,823.2 |
| 07/27(月) | 9,249 | 9,300 | 9,179 | 9,280 | 149,500 | 9,212.0 | 8,787.6 |
| 07/24(金) | 9,146 | 9,312 | 9,126 | 9,230 | 166,800 | 9,090.6 | 8,761.8 |
| 07/23(木) | 9,200 | 9,270 | 9,151 | 9,200 | 129,400 | 8,974.8 | 8,737.0 |
| 07/22(水) | 9,075 | 9,200 | 9,030 | 9,200 | 186,100 | 8,880.8 | 8,713.4 |
| 07/21(火) | 8,746 | 9,197 | 8,730 | 9,150 | 363,600 | 8,788.4 | 8,685.7 |
| 07/17(金) | 8,690 | 8,752 | 8,620 | 8,673 | 142,600 | 8,689.0 | 8,663.3 |
| 07/16(木) | 8,708 | 8,798 | 8,639 | 8,651 | 103,600 | 8,693.2 | 8,659.3 |
| 07/15(水) | 8,807 | 8,807 | 8,687 | 8,730 | 107,700 | 8,718.6 | 8,654.7 |
| 07/14(火) | 8,803 | 8,808 | 8,724 | 8,738 | 166,100 | 8,730.4 | 8,648.5 |
| 07/13(月) | 8,800 | 8,836 | 8,620 | 8,653 | 94,800 | 8,747.8 | 8,639.8 |
| 07/10(金) | 8,770 | 8,813 | 8,694 | 8,694 | 135,200 | 8,783.4 | 8,638.5 |
| 07/09(木) | 8,797 | 8,857 | 8,697 | 8,778 | 153,000 | 8,800.6 | 8,634.3 |
| 07/08(水) | 8,890 | 8,897 | 8,789 | 8,789 | 106,200 | 8,757.8 | 8,630.6 |
| 07/07(火) | 8,800 | 8,897 | 8,771 | 8,825 | 174,400 | 8,720.6 | 8,630.2 |
| 07/06(月) | 8,750 | 8,886 | 8,734 | 8,831 | 169,200 | 8,681.0 | 8,628.9 |
| 07/03(金) | 8,703 | 8,885 | 8,692 | 8,780 | 214,600 | 8,652.4 | 8,631.8 |
| 07/02(木) | 8,630 | 8,673 | 8,555 | 8,564 | 168,900 | 8,629.6 | 8,639.8 |
| 07/01(水) | 8,655 | 8,709 | 8,578 | 8,603 | 147,000 | 8,636.4 | 8,651.9 |
| 06/30(火) | 8,700 | 8,729 | 8,571 | 8,627 | 151,000 | 8,641.6 | 8,658.8 |
| 06/29(月) | 8,730 | 8,826 | 8,629 | 8,688 | 159,300 | 8,635.4 | 8,675.5 |
| 06/26(金) | 8,704 | 8,704 | 8,523 | 8,666 | 107,200 | 8,601.0 | 8,684.0 |
| 06/25(木) | 8,641 | 8,673 | 8,572 | 8,598 | 104,800 | 8,595.0 | 8,696.5 |
| 06/24(水) | 8,635 | 8,720 | 8,605 | 8,629 | 127,900 | 8,597.4 | 8,721.4 |
| 06/23(火) | 8,575 | 8,711 | 8,496 | 8,596 | 117,400 | 8,593.4 | 8,741.7 |
| 06/22(月) | 8,568 | 8,605 | 8,453 | 8,516 | 101,900 | 8,575.8 | 8,768.2 |
| 06/19(金) | 8,563 | 8,742 | 8,557 | 8,636 | 337,000 | 8,590.6 | 8,791.1 |
| 06/18(木) | 8,647 | 8,711 | 8,579 | 8,610 | 163,500 | 8,578.0 | 8,808.9 |
| 06/17(水) | 8,587 | 8,668 | 8,508 | 8,609 | 219,100 | 8,563.2 | 8,821.8 |
| 06/16(火) | 8,590 | 8,624 | 8,508 | 8,508 | 150,200 | 8,556.6 | 8,819.3 |
| 06/15(月) | 8,622 | 8,664 | 8,554 | 8,590 | 195,300 | 8,558.8 | 8,819.8 |
| 06/12(金) | 8,565 | 8,625 | 8,514 | 8,573 | 202,600 | 8,565.0 | 8,820.0 |
| 06/11(木) | 8,608 | 8,677 | 8,443 | 8,536 | 227,600 | 8,568.4 | 8,823.8 |
| 06/10(水) | 8,590 | 8,606 | 8,498 | 8,576 | 143,800 | 8,598.4 | 8,828.0 |
| 06/09(火) | 8,760 | 8,769 | 8,506 | 8,519 | 159,600 | 8,639.0 | 8,824.6 |
| 06/08(月) | 8,729 | 8,769 | 8,470 | 8,621 | 296,800 | 8,693.6 | 8,821.8 |
| 06/05(金) | 8,737 | 8,798 | 8,561 | 8,590 | 168,700 | 8,750.2 | 8,821.6 |
| 06/04(木) | 8,779 | 8,779 | 8,638 | 8,686 | 158,000 | 8,828.0 | 8,814.7 |
| 06/03(水) | 8,750 | 8,804 | 8,660 | 8,779 | 165,800 | 8,864.2 | 8,802.7 |
| 06/02(火) | 8,824 | 8,903 | 8,674 | 8,792 | 135,200 | 8,863.4 | 8,789.1 |
| 06/01(月) | 9,090 | 9,200 | 8,874 | 8,904 | 173,500 | 8,914.0 | 8,775.0 |
| 05/29(金) | 8,800 | 8,979 | 8,800 | 8,979 | 287,600 | 8,913.0 | 8,766.6 |
| 05/28(木) | 8,811 | 8,901 | 8,775 | 8,867 | 161,200 | 8,913.2 | 8,754.7 |
| 05/27(水) | 8,895 | 8,948 | 8,702 | 8,775 | 193,000 | 8,984.0 | 8,753.3 |
| 05/26(火) | 8,951 | 9,163 | 8,847 | 9,045 | 218,900 | 9,056.0 | 8,757.7 |
| 05/25(月) | 9,054 | 9,072 | 8,842 | 8,899 | 140,000 | 9,099.0 | 8,754.6 |
| 05/22(金) | 9,201 | 9,201 | 8,898 | 8,980 | 121,800 | 9,136.8 | 8,764.1 |
| 05/21(木) | 9,240 | 9,300 | 9,131 | 9,221 | 136,300 | 9,157.0 | 8,762.6 |
| 05/20(水) | 9,250 | 9,250 | 9,065 | 9,135 | 194,900 | 9,099.0 | 8,755.4 |
| 05/19(火) | 9,100 | 9,260 | 9,083 | 9,260 | 212,700 | 8,981.6 | 8,755.1 |
| 05/18(月) | 8,998 | 9,165 | 8,915 | 9,088 | 239,000 | 8,833.4 | 8,749.4 |
| 05/15(金) | 9,280 | 9,398 | 8,998 | 9,081 | 407,500 | 8,735.2 | 8,739.8 |
| 05/14(木) | 8,645 | 8,931 | 8,551 | 8,931 | 197,300 | 8,652.6 | 8,730.0 |
| 05/13(水) | 8,547 | 8,584 | 8,494 | 8,548 | 144,000 | 8,594.6 | 8,728.6 |
| 05/12(火) | 8,656 | 8,686 | 8,510 | 8,519 | 137,500 | 8,582.8 | 8,743.6 |
| 05/11(月) | 8,764 | 8,818 | 8,597 | 8,597 | 209,100 | 8,569.0 | 8,762.9 |
| 05/08(金) | 8,597 | 8,697 | 8,515 | 8,668 | 196,400 | 8,572.8 | 8,767.9 |
| 05/07(木) | 8,566 | 8,772 | 8,566 | 8,641 | 182,900 | 8,522.6 | 8,768.3 |
| 05/01(金) | 8,413 | 8,520 | 8,317 | 8,489 | 229,400 | 8,471.8 | 8,771.0 |
| 04/30(木) | 8,487 | 8,537 | 8,319 | 8,450 | 276,900 | 8,461.8 | 8,781.9 |
| 04/28(火) | 8,526 | 8,616 | 8,482 | 8,616 | 384,000 | 8,459.8 | 8,796.6 |
| 04/27(月) | 8,360 | 8,445 | 8,220 | 8,417 | 213,700 | 8,475.2 | 8,800.3 |
| 04/24(金) | 8,341 | 8,408 | 8,300 | 8,387 | 201,900 | 8,528.2 | 8,800.3 |
| 04/23(木) | 8,366 | 8,471 | 8,344 | 8,439 | 212,800 | 8,617.2 | 8,819.1 |
| 04/22(水) | 8,619 | 8,619 | 8,431 | 8,440 | 166,100 | 8,706.4 | 8,841.0 |
| 04/21(火) | 8,756 | 8,772 | 8,643 | 8,693 | 151,100 | 8,811.8 | 8,864.2 |
| 04/20(月) | 8,840 | 8,840 | 8,639 | 8,682 | 202,400 | 8,900.4 | 8,870.3 |
| 04/17(金) | 8,890 | 8,965 | 8,817 | 8,832 | 192,500 | 8,952.6 | 8,878.5 |
| 04/16(木) | 8,980 | 8,980 | 8,838 | 8,885 | 123,600 | 8,994.6 | 8,883.6 |
| 04/15(水) | 9,125 | 9,212 | 8,944 | 8,967 | 198,800 | 9,042.8 | 8,894.3 |
| 04/14(火) | 8,969 | 9,273 | 8,949 | 9,136 | 187,700 | 9,073.0 | 8,911.9 |
| 04/13(月) | 8,986 | 9,029 | 8,909 | 8,943 | 165,500 | 9,015.6 | 8,917.8 |
| 04/10(金) | 9,115 | 9,129 | 9,030 | 9,042 | 82,600 | 8,994.0 | 8,940.7 |
| 04/09(木) | 9,169 | 9,180 | 9,094 | 9,126 | 105,500 | 8,964.8 | 8,962.0 |
| 04/08(水) | 9,124 | 9,124 | 9,010 | 9,118 | 161,500 | 8,924.4 | 8,972.8 |
| 04/07(火) | 8,835 | 8,873 | 8,766 | 8,849 | 158,200 | 8,900.8 | 8,989.5 |
| 04/06(月) | 8,937 | 8,938 | 8,835 | 8,835 | 75,000 | 8,875.6 | 9,026.8 |
| 04/03(金) | 8,964 | 8,986 | 8,881 | 8,896 | 155,100 | 8,844.2 | 9,069.4 |
| 04/02(木) | 9,050 | 9,050 | 8,840 | 8,924 | 199,200 | 8,806.6 | 9,099.2 |
| 04/01(水) | 8,988 | 9,000 | 8,863 | 9,000 | 205,800 | 8,773.9 | 9,131.9 |
| 03/31(火) | 8,617 | 8,878 | 8,587 | 8,723 | 179,400 | 8,737.5 | 9,159.0 |
| 03/30(月) | 8,357 | 8,684 | 8,357 | 8,678 | 236,400 | 8,734.9 | 9,195.7 |
| 03/27(金) | 8,704 | 8,765 | 8,617 | 8,708 | 212,300 | 8,682.6 | 9,242.0 |
| 03/26(木) | 8,860 | 8,893 | 8,673 | 8,760 | 203,300 | 8,712.1 | 9,285.8 |
| 03/25(水) | 8,949 | 8,989 | 8,776 | 8,818 | 227,200 | 8,757.7 | 9,322.3 |
| 03/24(火) | 8,564 | 8,710 | 8,488 | 8,710 | 181,900 | 8,798.1 | 9,350.2 |
| 03/23(月) | 8,568 | 8,583 | 8,364 | 8,416 | 238,200 | 8,825.1 | 9,378.2 |
| 03/19(木) | 8,856 | 9,022 | 8,844 | 8,856 | 310,600 | 8,919.1 | 9,426.2 |
| 03/18(水) | 9,012 | 9,012 | 8,899 | 8,988 | 184,200 | 8,939.6 | 9,455.1 |
| 03/17(火) | 8,899 | 9,054 | 8,842 | 9,020 | 157,000 | 8,972.7 | 9,471.0 |
| 03/16(月) | 8,886 | 8,960 | 8,810 | 8,845 | 120,000 | 9,050.2 | 9,480.4 |
| 03/13(金) | 8,865 | 9,053 | 8,852 | 8,886 | 149,500 | 9,137.7 | 9,495.4 |
| 03/12(木) | 9,114 | 9,152 | 8,912 | 8,958 | 145,200 | 9,263.4 | 9,505.9 |
| 03/11(水) | 9,361 | 9,510 | 9,153 | 9,153 | 274,200 | 9,386.8 | 9,512.6 |
| 03/10(火) | 9,430 | 9,576 | 9,361 | 9,408 | 266,700 | 9,435.5 | 9,501.2 |
| 03/09(月) | 9,072 | 9,323 | 9,050 | 9,283 | 233,400 | 9,461.1 | 9,487.4 |
| 03/06(金) | 9,427 | 9,515 | 9,401 | 9,515 | 175,700 | 9,560.9 | 9,473.0 |
| 03/05(木) | 9,559 | 9,655 | 9,367 | 9,575 | 245,200 | 9,637.7 | 9,444.2 |
| 03/04(水) | 9,388 | 9,536 | 9,231 | 9,397 | 245,600 | 9,650.9 | 9,418.1 |
| 03/03(火) | 9,693 | 9,806 | 9,517 | 9,536 | 141,200 | 9,719.7 | 9,395.4 |
| 03/02(月) | 9,699 | 9,843 | 9,642 | 9,781 | 159,300 | 9,748.1 | 9,370.9 |
| 02/27(金) | 9,789 | 9,914 | 9,693 | 9,899 | 357,300 | 9,720.1 | 9,335.5 |
| 02/26(木) | 9,737 | 9,737 | 9,617 | 9,641 | 154,400 | 9,707.3 | 9,291.1 |
| 02/25(水) | 9,749 | 9,761 | 9,672 | 9,741 | 141,100 | 9,739.4 | 9,259.4 |
| 02/24(火) | 9,669 | 9,786 | 9,637 | 9,678 | 207,600 | 9,726.0 | 9,221.1 |
| 02/20(金) | 9,784 | 9,784 | 9,633 | 9,641 | 107,300 | 9,693.3 | 9,188.6 |
| 02/19(木) | 9,745 | 9,838 | 9,644 | 9,835 | 124,100 | 9,647.2 | 9,153.0 |
| 02/18(水) | 9,757 | 9,919 | 9,674 | 9,802 | 202,400 | 9,603.6 | 9,111.2 |
| 02/17(火) | 9,578 | 9,770 | 9,570 | 9,674 | 215,500 | 9,558.5 | 9,065.0 |
| 02/16(月) | 9,461 | 9,514 | 9,414 | 9,514 | 136,900 | 9,500.9 | 9,022.8 |
| 02/13(金) | 9,619 | 9,682 | 9,346 | 9,411 | 158,900 | 9,449.3 | 8,983.0 |
| 02/12(木) | 9,630 | 9,696 | 9,579 | 9,618 | 198,000 | 9,411.3 | 8,947.7 |
| 02/10(火) | 9,396 | 9,642 | 9,396 | 9,576 | 195,500 | 9,317.3 | 8,909.6 |
| 02/09(月) | 9,491 | 9,534 | 9,335 | 9,386 | 131,300 | 9,227.2 | 8,868.5 |
| 02/06(金) | 9,220 | 9,297 | 9,147 | 9,256 | 166,600 | 9,123.7 | 8,826.4 |
| 02/05(木) | 9,215 | 9,274 | 9,163 | 9,220 | 127,500 | 9,085.3 | 8,792.2 |
| 02/04(水) | 9,165 | 9,211 | 9,051 | 9,148 | 186,100 | 9,025.5 | 8,762.5 |
| 02/03(火) | 8,845 | 9,127 | 8,792 | 9,126 | 190,600 | 8,955.0 | 8,735.6 |
| 02/02(月) | 8,964 | 9,131 | 8,772 | 8,869 | 298,800 | 8,914.4 | 8,709.9 |
| 01/30(金) | 9,007 | 9,065 | 8,938 | 9,064 | 231,200 | 8,906.7 | 8,695.9 |
| 01/29(木) | 8,795 | 8,958 | 8,779 | 8,922 | 189,900 | 8,878.7 | 8,670.9 |
| 01/28(水) | 8,886 | 8,894 | 8,777 | 8,795 | 152,900 | 8,873.2 | 8,652.4 |
| 01/27(火) | 8,744 | 8,930 | 8,738 | 8,923 | 182,100 | 8,872.4 | 8,635.6 |
| 01/26(月) | 8,885 | 8,988 | 8,791 | 8,830 | 241,400 | 8,857.4 | 8,612.6 |
| 01/23(金) | 8,870 | 8,964 | 8,835 | 8,924 | 167,500 | 8,848.3 | 8,590.7 |
| 01/22(木) | 8,805 | 8,894 | 8,787 | 8,894 | 114,500 | 8,836.3 | 8,575.8 |
| 01/21(水) | 8,680 | 8,825 | 8,679 | 8,791 | 77,500 | 8,807.9 | 8,556.6 |
| 01/20(火) | 8,830 | 8,918 | 8,802 | 8,848 | 110,800 | 8,807.5 | 8,537.2 |
| 01/19(月) | 8,824 | 8,915 | 8,783 | 8,785 | 128,000 | 8,767.3 | 8,516.9 |
| 01/16(金) | 8,704 | 8,867 | 8,673 | 8,864 | 103,300 | 8,734.4 | 8,498.1 |
| 01/15(木) | 8,677 | 8,819 | 8,677 | 8,752 | 86,200 | 8,665.6 | 8,475.1 |
| 01/14(水) | 8,673 | 8,817 | 8,663 | 8,789 | 130,300 | 8,620.5 | 8,451.3 |
| 01/13(火) | 8,673 | 8,696 | 8,613 | 8,647 | 112,800 | 8,595.7 | 8,430.4 |
| 01/09(金) | 8,535 | 8,652 | 8,491 | 8,620 | 127,700 | 8,576.3 | 8,412.5 |
| 01/08(木) | 8,525 | 8,578 | 8,483 | 8,520 | 92,800 | 8,519.0 | 8,398.2 |
| 01/07(水) | 8,518 | 8,557 | 8,467 | 8,527 | 124,700 | 8,494.9 | 8,388.8 |
| 01/06(火) | 8,569 | 8,687 | 8,552 | 8,665 | 119,600 | 8,485.3 | 8,380.6 |
| 01/05(月) | 8,472 | 8,550 | 8,395 | 8,550 | 129,500 | 8,447.6 | 8,370.0 |
| 12/30(火) | 8,426 | 8,426 | 8,312 | 8,334 | 114,600 | 8,434.0 | 8,358.7 |
| 12/29(月) | 8,432 | 8,481 | 8,345 | 8,400 | 86,700 | 8,471.1 | 8,360.6 |
| 12/26(金) | 8,527 | 8,533 | 8,436 | 8,478 | 81,700 | 8,479.0 | 8,363.4 |
| 12/25(木) | 8,552 | 8,552 | 8,426 | 8,476 | 55,500 | 8,475.2 | 8,358.5 |
| 12/24(水) | 8,517 | 8,544 | 8,482 | 8,482 | 53,700 | 8,454.9 | 8,350.3 |
| 12/23(火) | 8,439 | 8,543 | 8,427 | 8,519 | 74,600 | 8,428.1 | 8,337.4 |
| 12/22(月) | 8,504 | 8,504 | 8,416 | 8,439 | 123,900 | 8,380.6 | 8,331.8 |
| 12/19(金) | 8,387 | 8,510 | 8,378 | 8,460 | 180,200 | 8,403.3 | 8,328.3 |
| 12/18(木) | 8,376 | 8,433 | 8,357 | 8,375 | 112,900 | 8,393.8 | 8,326.7 |
| 12/17(水) | 8,321 | 8,383 | 8,253 | 8,348 | 161,900 | 8,380.4 | 8,328.5 |
| 12/16(火) | 8,499 | 8,539 | 8,281 | 8,281 | 141,500 | 8,378.4 | 8,330.1 |
| 12/15(月) | 8,302 | 8,559 | 8,300 | 8,552 | 172,800 | 8,385.2 | 8,337.6 |
| 12/12(金) | 8,374 | 8,530 | 8,364 | 8,412 | 158,300 | 8,332.9 | 8,328.3 |
| 12/11(木) | 8,377 | 8,414 | 8,280 | 8,308 | 86,200 | 8,281.9 | 8,318.1 |
| 12/10(水) | 8,315 | 8,370 | 8,262 | 8,338 | 97,100 | 8,273.4 | 8,311.4 |
| 12/09(火) | 8,267 | 8,315 | 8,236 | 8,315 | 116,500 | 8,245.4 | 8,303.1 |
| 12/08(月) | 8,229 | 8,314 | 8,229 | 8,291 | 138,700 | 8,235.4 | 8,280.7 |
| 12/05(金) | 8,224 | 8,224 | 8,080 | 8,157 | 184,000 | 8,233.8 | 8,257.9 |
| 12/04(木) | 8,176 | 8,304 | 8,167 | 8,266 | 188,800 | 8,266.9 | 8,235.6 |
| 12/03(水) | 8,288 | 8,307 | 8,195 | 8,198 | 172,500 | 8,293.5 | 8,214.9 |
| 12/02(火) | 8,322 | 8,333 | 8,236 | 8,265 | 188,600 | 8,307.7 | 8,203.6 |
| 12/01(月) | 8,372 | 8,405 | 8,283 | 8,283 | 138,100 | 8,330.7 | 8,188.1 |
| 11/28(金) | 8,348 | 8,393 | 8,285 | 8,323 | 105,400 | 8,368.2 | 8,169.5 |
| 11/27(木) | 8,269 | 8,426 | 8,239 | 8,399 | 139,200 | 8,374.7 | 8,150.0 |
| 11/26(水) | 8,232 | 8,369 | 8,062 | 8,269 | 313,500 | 8,349.1 | 8,121.5 |
| 11/25(火) | 8,471 | 8,492 | 8,263 | 8,380 | 177,100 | 8,327.2 | 8,103.8 |
| 11/21(金) | 8,324 | 8,470 | 8,308 | 8,470 | 159,400 | 8,327.0 | 8,077.1 |
| 11/20(木) | 8,315 | 8,397 | 8,291 | 8,355 | 113,700 | 8,303.5 | 8,049.3 |
| 11/19(水) | 8,232 | 8,366 | 8,163 | 8,270 | 152,100 | 8,316.4 | 8,028.9 |
| 11/18(火) | 8,377 | 8,411 | 8,112 | 8,160 | 105,900 | 8,346.3 | 8,008.2 |
| 11/17(月) | 8,414 | 8,417 | 8,298 | 8,379 | 98,300 | 8,391.7 | 7,998.6 |
| 11/14(金) | 8,340 | 8,416 | 8,242 | 8,353 | 140,200 | 8,410.0 | 7,983.8 |
| 11/13(木) | 8,465 | 8,505 | 8,410 | 8,419 | 97,700 | 8,403.1 | 7,964.6 |
| 11/12(水) | 8,387 | 8,485 | 8,339 | 8,420 | 126,900 | 8,350.9 | 7,944.2 |
| 11/11(火) | 8,520 | 8,545 | 8,329 | 8,387 | 148,600 | 8,294.5 | 7,921.1 |
| 11/10(月) | 8,415 | 8,499 | 8,338 | 8,470 | 214,600 | 8,243.6 | 7,897.8 |
| 11/07(金) | 8,181 | 8,348 | 8,180 | 8,319 | 171,700 | 8,100.5 | 7,868.5 |
| 11/06(木) | 8,140 | 8,228 | 8,111 | 8,158 | 196,600 | 7,981.1 | 7,849.8 |
| 11/05(水) | 8,181 | 8,310 | 8,047 | 8,138 | 278,200 | 7,869.1 | 7,842.8 |
| 11/04(火) | 7,754 | 8,219 | 7,615 | 8,132 | 405,200 | 7,790.9 | 7,836.4 |
| 10/31(金) | 7,761 | 7,834 | 7,692 | 7,755 | 204,000 | 7,747.9 | 7,834.1 |
| 10/30(木) | 7,656 | 7,761 | 7,604 | 7,722 | 135,400 | 7,772.4 | 7,843.6 |
| 10/29(水) | 7,723 | 7,811 | 7,598 | 7,598 | 127,400 | 7,791.7 | 7,850.6 |
| 10/28(火) | 7,956 | 7,956 | 7,710 | 7,747 | 126,800 | 7,839.0 | 7,862.3 |
| 10/27(月) | 7,902 | 7,981 | 7,877 | 7,918 | 166,500 | 7,826.8 | 7,869.3 |
| 10/24(金) | 7,776 | 7,883 | 7,763 | 7,877 | 134,400 | 7,808.4 | 7,869.5 |
| 10/23(木) | 7,851 | 7,872 | 7,790 | 7,818 | 103,800 | 7,775.7 | 7,871.9 |
| 10/22(水) | 7,775 | 7,840 | 7,775 | 7,835 | 167,500 | 7,767.2 | 7,885.0 |
| 10/21(火) | 7,794 | 7,846 | 7,686 | 7,686 | 130,700 | 7,769.4 | 7,894.4 |
| 10/20(月) | 7,818 | 7,858 | 7,780 | 7,826 | 114,400 | 7,782.6 | 7,908.7 |
| 10/17(金) | 7,793 | 7,814 | 7,709 | 7,714 | 162,500 | 7,801.1 | 7,915.2 |
| 10/16(木) | 7,846 | 7,881 | 7,747 | 7,776 | 141,700 | 7,860.3 | 7,922.5 |
| 10/15(水) | 7,761 | 7,866 | 7,753 | 7,846 | 122,200 | 7,879.8 | 7,929.3 |
| 10/14(火) | 7,807 | 7,888 | 7,730 | 7,752 | 127,400 | 7,892.6 | 7,930.4 |
| 10/10(金) | 7,902 | 7,970 | 7,865 | 7,919 | 140,900 | 7,910.9 | 7,938.3 |
| 10/09(木) | 7,835 | 8,009 | 7,826 | 8,009 | 108,600 | 7,887.7 | 7,940.6 |
| 10/08(水) | 7,902 | 7,966 | 7,873 | 7,873 | 92,600 | 7,833.5 | 7,941.3 |
| 10/07(火) | 7,829 | 7,910 | 7,786 | 7,910 | 136,700 | 7,829.1 | 7,945.5 |
| 10/06(月) | 7,950 | 7,950 | 7,844 | 7,844 | 119,500 | 7,843.7 | 7,948.1 |
| 10/03(金) | 7,737 | 7,806 | 7,729 | 7,802 | 100,100 | 7,870.7 | 7,953.0 |
| 10/02(木) | 7,778 | 7,820 | 7,681 | 7,738 | 152,500 | 7,925.5 | 7,961.2 |
| 10/01(水) | 7,908 | 7,945 | 7,751 | 7,852 | 213,500 | 7,976.0 | 7,974.7 |
| 09/30(火) | 7,993 | 8,021 | 7,914 | 7,983 | 117,500 | 7,985.2 | 7,980.9 |
| 09/29(月) | 8,067 | 8,170 | 7,910 | 7,979 | 125,900 | 7,966.8 | 7,991.3 |
| 09/26(金) | 8,001 | 8,081 | 7,991 | 8,076 | 136,100 | 7,955.6 | 7,997.0 |
| 09/25(木) | 7,979 | 8,024 | 7,915 | 7,991 | 119,700 | 7,924.5 | 7,999.3 |
| 09/24(水) | 7,935 | 7,938 | 7,836 | 7,898 | 157,600 | 7,914.0 | 8,006.4 |
| 09/22(月) | 7,923 | 7,924 | 7,870 | 7,891 | 91,100 | 7,963.6 | 8,013.1 |
| 09/19(金) | 7,921 | 8,001 | 7,864 | 7,923 | 183,400 | 7,999.3 | 8,022.2 |
| 09/18(木) | 7,939 | 7,981 | 7,850 | 7,921 | 158,100 | 8,023.8 | 8,035.5 |
| 09/17(水) | 8,133 | 8,141 | 7,929 | 7,938 | 129,900 | 8,037.2 | 8,049.7 |
| 09/16(火) | 8,080 | 8,196 | 8,077 | 8,145 | 124,600 | 8,028.5 | - |
| 09/12(金) | 8,064 | 8,182 | 8,022 | 8,069 | 162,500 | 7,988.7 | - |
| 09/11(木) | 8,025 | 8,052 | 7,978 | 8,045 | 128,300 | 7,949.6 | - |
| 09/10(水) | 7,896 | 7,999 | 7,876 | 7,988 | 186,800 | 7,930.6 | - |
| 09/09(火) | 7,888 | 7,918 | 7,827 | 7,895 | 263,800 | 7,927.8 | - |
| 09/08(月) | 7,876 | 7,996 | 7,876 | 7,946 | 161,000 | 7,954.5 | - |
| 09/05(金) | 7,918 | 7,922 | 7,847 | 7,874 | 180,400 | 7,960.9 | - |
| 09/04(木) | 7,974 | 7,990 | 7,908 | 7,950 | 190,100 | 7,981.1 | - |
| 09/03(水) | 8,035 | 8,039 | 7,956 | 7,974 | 142,400 | 7,984.4 | - |
| 09/02(火) | 7,978 | 8,047 | 7,947 | 8,028 | 140,000 | 7,990.8 | - |
| 09/01(月) | 7,912 | 7,998 | 7,912 | 7,978 | 114,700 | 8,000.3 | - |
| 08/29(金) | 7,928 | 7,994 | 7,905 | 7,975 | 145,800 | 8,006.0 | - |
| 08/28(木) | 7,987 | 7,987 | 7,922 | 7,967 | 185,600 | 8,059.6 | - |
| 08/27(水) | 8,112 | 8,134 | 7,993 | 8,006 | 156,600 | 8,090.5 | - |
| 08/26(火) | 8,006 | 8,100 | 7,990 | 8,075 | 277,900 | 8,116.3 | - |
| 08/25(月) | 8,202 | 8,276 | 7,984 | 8,006 | 202,200 | 8,134.8 | - |
| 08/22(金) | 8,208 | 8,289 | 8,102 | 8,243 | 207,300 | 8,146.2 | - |
| 08/21(木) | 8,115 | 8,132 | 8,048 | 8,121 | 153,100 | 8,121.4 | - |
| 08/20(水) | 8,139 | 8,165 | 8,058 | 8,136 | 143,000 | 8,148.2 | - |
| 08/19(火) | 8,098 | 8,178 | 8,052 | 8,168 | 174,600 | 8,176.6 | - |
| 08/18(月) | 8,117 | 8,177 | 8,039 | 8,064 | 274,000 | 8,217.9 | - |
| 08/15(金) | 8,180 | 8,208 | 8,046 | 8,119 | 269,300 | 8,301.3 | - |
| 08/14(木) | 8,257 | 8,296 | 8,148 | 8,255 | 199,600 | 8,372.4 | - |
| 08/13(水) | 8,308 | 8,362 | 8,223 | 8,277 | 248,100 | 8,421.6 | - |
