?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,652 | 1,652 | 1,629 | 1,637 | 517,600 | 1,638.8 | 1,565.7 |
| 10/20(火) | 1,641 | 1,651 | 1,635 | 1,638 | 633,000 | 1,635.1 | 1,559.2 |
| 10/19(月) | 1,653 | 1,660 | 1,639 | 1,648 | 744,400 | 1,629.1 | 1,553.2 |
| 10/16(金) | 1,635 | 1,650 | 1,629 | 1,642 | 787,700 | 1,617.1 | 1,546.2 |
| 10/15(木) | 1,620 | 1,633 | 1,612 | 1,630 | 708,300 | 1,606.2 | 1,540.3 |
| 10/14(水) | 1,609 | 1,630 | 1,609 | 1,618 | 668,800 | 1,596.6 | 1,534.8 |
| 10/13(火) | 1,604 | 1,613 | 1,592 | 1,608 | 702,200 | 1,590.3 | 1,529.5 |
| 10/09(金) | 1,604 | 1,605 | 1,583 | 1,588 | 773,100 | 1,584.7 | 1,524.6 |
| 10/08(木) | 1,580 | 1,587 | 1,558 | 1,587 | 1,116,200 | 1,580.5 | 1,522.9 |
| 10/07(水) | 1,580 | 1,594 | 1,577 | 1,582 | 736,400 | 1,581.4 | 1,520.7 |
| 10/06(火) | 1,588 | 1,593 | 1,580 | 1,587 | 762,000 | 1,585.6 | 1,519.2 |
| 10/05(月) | 1,578 | 1,589 | 1,568 | 1,580 | 808,400 | 1,581.7 | 1,517.4 |
| 10/02(金) | 1,576 | 1,580 | 1,558 | 1,567 | 1,081,200 | 1,566.5 | 1,516.1 |
| 10/01(木) | 1,594 | 1,600 | 1,571 | 1,592 | 1,147,400 | 1,556.1 | 1,515.5 |
| 09/30(水) | 1,576 | 1,615 | 1,563 | 1,603 | 1,584,100 | 1,539.2 | 1,513.5 |
| 09/29(火) | 1,603 | 1,623 | 1,566 | 1,567 | 727,700 | 1,518.2 | 1,510.8 |
| 09/28(月) | 1,527 | 1,527 | 1,504 | 1,504 | 1,109,000 | 1,509.4 | 1,510.4 |
| 09/25(金) | 1,510 | 1,518 | 1,504 | 1,515 | 995,000 | 1,509.1 | 1,512.1 |
| 09/24(木) | 1,496 | 1,520 | 1,492 | 1,507 | 1,113,000 | 1,503.0 | 1,514.9 |
| 09/18(金) | 1,522 | 1,522 | 1,498 | 1,498 | 1,289,500 | 1,497.3 | 1,517.3 |
| 09/17(木) | 1,506 | 1,523 | 1,503 | 1,523 | 858,000 | 1,489.3 | 1,520.2 |
| 09/16(水) | 1,483 | 1,515 | 1,481 | 1,502 | 1,010,000 | 1,479.5 | 1,521.4 |
| 09/15(火) | 1,491 | 1,494 | 1,468 | 1,485 | 758,500 | 1,476.5 | 1,523.8 |
| 09/14(月) | 1,459 | 1,482 | 1,458 | 1,479 | 1,228,000 | 1,474.3 | 1,526.5 |
| 09/11(金) | 1,447 | 1,459 | 1,430 | 1,458 | 4,544,000 | 1,477.4 | 1,530.4 |
| 09/10(木) | 1,474 | 1,492 | 1,459 | 1,474 | 936,500 | 1,484.3 | 1,536.4 |
| 09/09(水) | 1,474 | 1,496 | 1,462 | 1,487 | 1,126,500 | 1,486.5 | 1,541.9 |
| 09/08(火) | 1,486 | 1,497 | 1,474 | 1,474 | 557,500 | 1,486.2 | 1,547.2 |
| 09/07(月) | 1,490 | 1,501 | 1,489 | 1,494 | 533,500 | 1,500.5 | 1,554.5 |
| 09/04(金) | 1,485 | 1,493 | 1,474 | 1,492 | 825,500 | 1,508.4 | 1,564.5 |
| 09/03(木) | 1,486 | 1,497 | 1,478 | 1,485 | 726,000 | 1,518.9 | 1,574.0 |
| 09/02(水) | 1,525 | 1,532 | 1,485 | 1,485 | 863,500 | 1,530.0 | 1,584.2 |
| 09/01(火) | 1,523 | 1,550 | 1,520 | 1,545 | 709,500 | 1,542.4 | 1,594.1 |
| 08/31(月) | 1,544 | 1,545 | 1,534 | 1,534 | 842,500 | 1,543.7 | 1,600.7 |
| 08/28(金) | 1,537 | 1,551 | 1,533 | 1,545 | 736,000 | 1,545.0 | 1,607.3 |
| 08/27(木) | 1,545 | 1,556 | 1,531 | 1,541 | 766,500 | 1,543.2 | 1,613.3 |
| 08/26(水) | 1,544 | 1,553 | 1,540 | 1,547 | 890,000 | 1,546.5 | 1,619.5 |
| 08/25(火) | 1,563 | 1,563 | 1,542 | 1,552 | 736,000 | 1,546.2 | 1,625.0 |
| 08/24(月) | 1,536 | 1,548 | 1,530 | 1,540 | 705,000 | 1,553.2 | 1,626.8 |
| 08/21(金) | 1,502 | 1,554 | 1,496 | 1,536 | 1,069,500 | 1,558.3 | 1,629.0 |
| 08/20(木) | 1,557 | 1,562 | 1,543 | 1,557 | 641,500 | 1,565.3 | 1,631.9 |
| 08/19(水) | 1,579 | 1,581 | 1,541 | 1,546 | 796,000 | 1,564.2 | 1,633.9 |
| 08/18(火) | 1,561 | 1,593 | 1,558 | 1,587 | 822,000 | 1,567.7 | 1,635.9 |
| 08/17(月) | 1,573 | 1,577 | 1,564 | 1,566 | 938,500 | 1,561.0 | 1,636.5 |
| 08/14(金) | 1,543 | 1,580 | 1,538 | 1,571 | 1,564,000 | 1,562.8 | 1,638.5 |
| 08/13(木) | 1,549 | 1,568 | 1,547 | 1,552 | 976,500 | 1,570.1 | 1,640.4 |
| 08/12(水) | 1,556 | 1,564 | 1,545 | 1,563 | 1,130,500 | 1,582.0 | 1,643.4 |
| 08/10(月) | 1,579 | 1,580 | 1,534 | 1,553 | 1,864,500 | 1,593.5 | 1,645.9 |
| 08/07(金) | 1,603 | 1,612 | 1,568 | 1,575 | 1,631,500 | 1,614.1 | 1,648.5 |
| 08/06(木) | 1,621 | 1,628 | 1,584 | 1,607 | 1,484,500 | 1,648.1 | 1,648.6 |
| 08/05(水) | 1,624 | 1,636 | 1,599 | 1,612 | 1,448,500 | 1,672.3 | 1,647.7 |
| 08/04(火) | 1,654 | 1,673 | 1,619 | 1,620 | 1,254,500 | 1,698.3 | 1,646.8 |
| 08/03(月) | 1,689 | 1,704 | 1,628 | 1,657 | 3,257,000 | 1,720.8 | 1,646.0 |
| 07/31(金) | 1,731 | 1,745 | 1,716 | 1,745 | 1,658,500 | 1,731.4 | 1,643.6 |
| 07/30(木) | 1,730 | 1,736 | 1,707 | 1,728 | 1,208,500 | 1,722.5 | 1,637.1 |
| 07/29(水) | 1,724 | 1,742 | 1,708 | 1,742 | 1,229,000 | 1,715.8 | 1,631.6 |
| 07/28(火) | 1,726 | 1,744 | 1,716 | 1,733 | 1,466,500 | 1,706.4 | 1,625.3 |
| 07/27(月) | 1,704 | 1,713 | 1,691 | 1,709 | 747,500 | 1,696.9 | 1,618.7 |
| 07/24(金) | 1,685 | 1,715 | 1,681 | 1,700 | 834,000 | 1,674.5 | 1,613.9 |
| 07/23(木) | 1,695 | 1,708 | 1,686 | 1,695 | 647,000 | 1,653.2 | 1,609.4 |
| 07/22(水) | 1,672 | 1,695 | 1,663 | 1,695 | 930,500 | 1,635.9 | 1,605.0 |
| 07/21(火) | 1,611 | 1,694 | 1,608 | 1,685 | 1,818,000 | 1,618.8 | 1,599.9 |
| 07/17(金) | 1,601 | 1,612 | 1,588 | 1,598 | 713,000 | 1,600.5 | 1,595.8 |
| 07/16(木) | 1,604 | 1,621 | 1,591 | 1,594 | 518,000 | 1,601.3 | 1,595.1 |
| 07/15(水) | 1,622 | 1,622 | 1,600 | 1,608 | 538,500 | 1,606.0 | 1,594.2 |
| 07/14(火) | 1,622 | 1,622 | 1,607 | 1,610 | 830,500 | 1,608.2 | 1,593.1 |
| 07/13(月) | 1,621 | 1,628 | 1,588 | 1,594 | 474,000 | 1,611.4 | 1,591.5 |
| 07/10(金) | 1,615 | 1,623 | 1,601 | 1,601 | 676,000 | 1,617.9 | 1,591.2 |
| 07/09(木) | 1,620 | 1,631 | 1,602 | 1,617 | 765,000 | 1,621.1 | 1,590.5 |
| 07/08(水) | 1,638 | 1,639 | 1,619 | 1,619 | 531,000 | 1,613.2 | 1,589.8 |
| 07/07(火) | 1,621 | 1,639 | 1,616 | 1,626 | 872,000 | 1,606.3 | 1,589.7 |
| 07/06(月) | 1,612 | 1,637 | 1,609 | 1,627 | 846,000 | 1,599.1 | 1,589.5 |
| 07/03(金) | 1,603 | 1,637 | 1,601 | 1,617 | 1,073,000 | 1,593.8 | 1,590.0 |
| 07/02(木) | 1,590 | 1,598 | 1,576 | 1,578 | 844,500 | 1,589.6 | 1,591.5 |
| 07/01(水) | 1,594 | 1,604 | 1,580 | 1,585 | 735,000 | 1,590.8 | 1,593.7 |
| 06/30(火) | 1,603 | 1,608 | 1,579 | 1,589 | 755,000 | 1,591.8 | 1,595.0 |
| 06/29(月) | 1,608 | 1,626 | 1,589 | 1,600 | 796,500 | 1,590.7 | 1,598.0 |
| 06/26(金) | 1,603 | 1,603 | 1,570 | 1,596 | 536,000 | 1,584.3 | 1,599.6 |
| 06/25(木) | 1,592 | 1,598 | 1,579 | 1,584 | 524,000 | 1,583.2 | 1,601.9 |
| 06/24(水) | 1,591 | 1,606 | 1,585 | 1,589 | 639,500 | 1,583.7 | 1,606.5 |
| 06/23(火) | 1,580 | 1,605 | 1,565 | 1,583 | 587,000 | 1,582.9 | 1,610.2 |
| 06/22(月) | 1,578 | 1,585 | 1,557 | 1,569 | 509,500 | 1,579.7 | 1,615.1 |
| 06/19(金) | 1,577 | 1,610 | 1,576 | 1,591 | 1,685,000 | 1,582.4 | 1,619.3 |
| 06/18(木) | 1,593 | 1,605 | 1,580 | 1,586 | 817,500 | 1,580.1 | 1,622.6 |
| 06/17(水) | 1,582 | 1,597 | 1,567 | 1,586 | 1,095,500 | 1,577.4 | 1,625.0 |
| 06/16(火) | 1,582 | 1,589 | 1,567 | 1,567 | 751,000 | 1,576.1 | 1,624.5 |
| 06/15(月) | 1,588 | 1,596 | 1,576 | 1,582 | 976,500 | 1,576.5 | 1,624.6 |
| 06/12(金) | 1,578 | 1,589 | 1,568 | 1,579 | 1,013,000 | 1,577.7 | 1,624.7 |
| 06/11(木) | 1,586 | 1,598 | 1,555 | 1,572 | 1,138,000 | 1,578.3 | 1,625.4 |
| 06/10(水) | 1,582 | 1,585 | 1,565 | 1,580 | 719,000 | 1,583.8 | 1,626.1 |
| 06/09(火) | 1,614 | 1,615 | 1,567 | 1,569 | 798,000 | 1,591.3 | 1,625.5 |
| 06/08(月) | 1,608 | 1,615 | 1,560 | 1,588 | 1,484,000 | 1,601.4 | 1,625.0 |
| 06/05(金) | 1,609 | 1,621 | 1,577 | 1,582 | 843,500 | 1,611.8 | 1,625.0 |
| 06/04(木) | 1,617 | 1,617 | 1,591 | 1,600 | 790,000 | 1,626.1 | 1,623.7 |
| 06/03(水) | 1,612 | 1,622 | 1,595 | 1,617 | 829,000 | 1,632.8 | 1,621.5 |
| 06/02(火) | 1,625 | 1,640 | 1,598 | 1,619 | 676,000 | 1,632.6 | 1,619.0 |
| 06/01(月) | 1,674 | 1,695 | 1,635 | 1,640 | 867,500 | 1,642.0 | 1,616.4 |
| 05/29(金) | 1,621 | 1,654 | 1,621 | 1,654 | 1,438,000 | 1,641.8 | 1,614.8 |
| 05/28(木) | 1,623 | 1,640 | 1,616 | 1,633 | 806,000 | 1,641.8 | 1,612.6 |
| 05/27(水) | 1,638 | 1,648 | 1,603 | 1,616 | 965,000 | 1,654.9 | 1,612.4 |
| 05/26(火) | 1,649 | 1,688 | 1,630 | 1,666 | 1,094,500 | 1,668.1 | 1,613.2 |
| 05/25(月) | 1,668 | 1,671 | 1,629 | 1,639 | 700,000 | 1,676.0 | 1,612.6 |
| 05/22(金) | 1,695 | 1,695 | 1,639 | 1,654 | 609,000 | 1,683.0 | 1,614.4 |
| 05/21(木) | 1,702 | 1,713 | 1,682 | 1,699 | 681,500 | 1,686.7 | 1,614.1 |
| 05/20(水) | 1,704 | 1,704 | 1,670 | 1,683 | 974,500 | 1,676.0 | 1,612.8 |
| 05/19(火) | 1,676 | 1,706 | 1,673 | 1,706 | 1,063,500 | 1,654.4 | 1,612.7 |
| 05/18(月) | 1,657 | 1,688 | 1,642 | 1,674 | 1,195,000 | 1,627.1 | 1,611.7 |
| 05/15(金) | 1,709 | 1,731 | 1,657 | 1,673 | 2,037,500 | 1,609.0 | 1,609.9 |
| 05/14(木) | 1,592 | 1,645 | 1,575 | 1,645 | 986,500 | 1,593.8 | 1,608.1 |
| 05/13(水) | 1,574 | 1,581 | 1,565 | 1,575 | 720,000 | 1,583.1 | 1,607.8 |
| 05/12(火) | 1,594 | 1,600 | 1,568 | 1,569 | 687,500 | 1,581.0 | 1,610.6 |
| 05/11(月) | 1,614 | 1,624 | 1,584 | 1,584 | 1,045,500 | 1,578.4 | 1,614.1 |
| 05/08(金) | 1,584 | 1,602 | 1,568 | 1,597 | 982,000 | 1,579.1 | 1,615.1 |
| 05/07(木) | 1,578 | 1,616 | 1,578 | 1,592 | 914,500 | 1,569.9 | 1,615.1 |
| 05/01(金) | 1,550 | 1,569 | 1,532 | 1,564 | 1,147,000 | 1,560.5 | 1,615.6 |
| 04/30(木) | 1,563 | 1,573 | 1,532 | 1,557 | 1,384,500 | 1,558.7 | 1,617.6 |
| 04/28(火) | 1,571 | 1,587 | 1,562 | 1,587 | 1,920,000 | 1,558.3 | 1,620.3 |
| 04/27(月) | 1,540 | 1,556 | 1,514 | 1,550 | 1,068,500 | 1,561.1 | 1,621.0 |
| 04/24(金) | 1,536 | 1,549 | 1,529 | 1,545 | 1,009,500 | 1,570.9 | 1,621.0 |
| 04/23(木) | 1,541 | 1,560 | 1,537 | 1,554 | 1,064,000 | 1,587.3 | 1,624.5 |
| 04/22(水) | 1,588 | 1,588 | 1,553 | 1,555 | 830,500 | 1,603.7 | 1,628.5 |
| 04/21(火) | 1,613 | 1,616 | 1,592 | 1,601 | 755,500 | 1,623.1 | 1,632.8 |
| 04/20(月) | 1,628 | 1,628 | 1,591 | 1,599 | 1,012,000 | 1,639.5 | 1,633.9 |
| 04/17(金) | 1,638 | 1,651 | 1,624 | 1,627 | 962,500 | 1,649.1 | 1,635.4 |
| 04/16(木) | 1,654 | 1,654 | 1,628 | 1,637 | 618,000 | 1,656.8 | 1,636.4 |
| 04/15(水) | 1,681 | 1,697 | 1,647 | 1,652 | 994,000 | 1,665.7 | 1,638.3 |
| 04/14(火) | 1,652 | 1,708 | 1,648 | 1,683 | 938,500 | 1,671.3 | 1,641.6 |
| 04/13(月) | 1,655 | 1,663 | 1,641 | 1,647 | 827,500 | 1,660.7 | 1,642.7 |
| 04/10(金) | 1,679 | 1,682 | 1,663 | 1,666 | 413,000 | 1,656.7 | 1,646.9 |
| 04/09(木) | 1,689 | 1,691 | 1,675 | 1,681 | 527,500 | 1,651.3 | 1,650.8 |
| 04/08(水) | 1,681 | 1,681 | 1,660 | 1,680 | 807,500 | 1,643.9 | 1,652.8 |
| 04/07(火) | 1,627 | 1,634 | 1,615 | 1,630 | 791,000 | 1,639.5 | 1,655.9 |
| 04/06(月) | 1,646 | 1,646 | 1,627 | 1,627 | 375,000 | 1,634.9 | 1,662.8 |
| 04/03(金) | 1,651 | 1,655 | 1,636 | 1,639 | 775,500 | 1,629.1 | 1,670.6 |
| 04/02(木) | 1,667 | 1,667 | 1,628 | 1,644 | 996,000 | 1,622.2 | 1,676.1 |
| 04/01(水) | 1,656 | 1,658 | 1,633 | 1,658 | 1,029,000 | 1,616.2 | 1,682.1 |
| 03/31(火) | 1,587 | 1,635 | 1,582 | 1,607 | 897,000 | 1,609.5 | 1,687.1 |
| 03/30(月) | 1,539 | 1,600 | 1,539 | 1,598 | 1,182,000 | 1,609.0 | 1,693.9 |
| 03/27(金) | 1,603 | 1,615 | 1,587 | 1,604 | 1,061,500 | 1,599.3 | 1,702.4 |
| 03/26(木) | 1,632 | 1,638 | 1,597 | 1,614 | 1,016,500 | 1,604.8 | 1,710.5 |
| 03/25(水) | 1,649 | 1,656 | 1,617 | 1,624 | 1,136,000 | 1,613.2 | 1,717.2 |
| 03/24(火) | 1,578 | 1,604 | 1,564 | 1,604 | 909,500 | 1,620.6 | 1,722.3 |
| 03/23(月) | 1,578 | 1,581 | 1,541 | 1,550 | 1,191,000 | 1,625.6 | 1,727.5 |
| 03/19(木) | 1,631 | 1,662 | 1,629 | 1,631 | 1,553,000 | 1,642.9 | 1,736.3 |
| 03/18(水) | 1,660 | 1,660 | 1,639 | 1,656 | 921,000 | 1,646.7 | 1,741.6 |
| 03/17(火) | 1,639 | 1,668 | 1,629 | 1,662 | 785,000 | 1,652.8 | 1,744.6 |
| 03/16(月) | 1,637 | 1,650 | 1,623 | 1,629 | 600,000 | 1,667.1 | 1,746.3 |
| 03/13(金) | 1,633 | 1,668 | 1,631 | 1,637 | 747,500 | 1,683.2 | 1,749.1 |
| 03/12(木) | 1,679 | 1,686 | 1,642 | 1,650 | 726,000 | 1,706.3 | 1,751.0 |
| 03/11(水) | 1,724 | 1,752 | 1,686 | 1,686 | 1,371,000 | 1,729.1 | 1,752.2 |
| 03/10(火) | 1,737 | 1,764 | 1,724 | 1,733 | 1,333,500 | 1,738.0 | 1,750.1 |
| 03/09(月) | 1,671 | 1,717 | 1,667 | 1,710 | 1,167,000 | 1,742.8 | 1,747.6 |
| 03/06(金) | 1,737 | 1,753 | 1,732 | 1,753 | 878,500 | 1,761.1 | 1,744.9 |
| 03/05(木) | 1,761 | 1,778 | 1,725 | 1,764 | 1,226,000 | 1,775.3 | 1,739.6 |
| 03/04(水) | 1,729 | 1,757 | 1,700 | 1,731 | 1,228,000 | 1,777.7 | 1,734.8 |
| 03/03(火) | 1,785 | 1,806 | 1,753 | 1,757 | 706,000 | 1,790.4 | 1,730.6 |
| 03/02(月) | 1,787 | 1,813 | 1,776 | 1,802 | 796,500 | 1,795.6 | 1,726.1 |
| 02/27(金) | 1,803 | 1,826 | 1,785 | 1,823 | 1,786,500 | 1,790.5 | 1,719.6 |
| 02/26(木) | 1,794 | 1,794 | 1,771 | 1,776 | 772,000 | 1,788.1 | 1,711.4 |
| 02/25(水) | 1,796 | 1,798 | 1,782 | 1,794 | 705,500 | 1,794.0 | 1,705.6 |
| 02/24(火) | 1,781 | 1,803 | 1,775 | 1,783 | 1,038,000 | 1,791.5 | 1,698.5 |
| 02/20(金) | 1,802 | 1,802 | 1,774 | 1,776 | 536,500 | 1,785.5 | 1,692.5 |
| 02/19(木) | 1,795 | 1,812 | 1,776 | 1,812 | 620,500 | 1,777.0 | 1,686.0 |
| 02/18(水) | 1,797 | 1,827 | 1,782 | 1,806 | 1,012,000 | 1,769.0 | 1,678.3 |
| 02/17(火) | 1,764 | 1,800 | 1,763 | 1,782 | 1,077,500 | 1,760.7 | 1,669.8 |
| 02/16(月) | 1,743 | 1,753 | 1,734 | 1,753 | 684,500 | 1,750.1 | 1,662.0 |
| 02/13(金) | 1,772 | 1,783 | 1,721 | 1,733 | 794,500 | 1,740.6 | 1,654.7 |
| 02/12(木) | 1,774 | 1,786 | 1,765 | 1,772 | 990,000 | 1,733.6 | 1,648.2 |
| 02/10(火) | 1,731 | 1,776 | 1,731 | 1,764 | 977,500 | 1,716.2 | 1,641.2 |
| 02/09(月) | 1,748 | 1,756 | 1,719 | 1,729 | 656,500 | 1,699.7 | 1,633.6 |
| 02/06(金) | 1,698 | 1,713 | 1,685 | 1,705 | 833,000 | 1,680.6 | 1,625.8 |
| 02/05(木) | 1,697 | 1,708 | 1,688 | 1,698 | 637,500 | 1,673.5 | 1,619.5 |
| 02/04(水) | 1,688 | 1,697 | 1,667 | 1,685 | 930,500 | 1,662.5 | 1,614.1 |
| 02/03(火) | 1,629 | 1,681 | 1,619 | 1,681 | 953,000 | 1,649.5 | 1,609.1 |
| 02/02(月) | 1,651 | 1,682 | 1,616 | 1,634 | 1,494,000 | 1,642.0 | 1,604.4 |
| 01/30(金) | 1,659 | 1,670 | 1,646 | 1,670 | 1,156,000 | 1,640.6 | 1,601.8 |
| 01/29(木) | 1,620 | 1,650 | 1,617 | 1,643 | 949,500 | 1,635.5 | 1,597.2 |
| 01/28(水) | 1,637 | 1,638 | 1,617 | 1,620 | 764,500 | 1,634.5 | 1,593.8 |
| 01/27(火) | 1,611 | 1,645 | 1,609 | 1,644 | 910,500 | 1,634.3 | 1,590.7 |
| 01/26(月) | 1,637 | 1,656 | 1,619 | 1,627 | 1,207,000 | 1,631.5 | 1,586.5 |
| 01/23(金) | 1,634 | 1,651 | 1,627 | 1,644 | 837,500 | 1,629.9 | 1,582.4 |
| 01/22(木) | 1,622 | 1,638 | 1,619 | 1,638 | 572,500 | 1,627.7 | 1,579.7 |
| 01/21(水) | 1,599 | 1,626 | 1,599 | 1,619 | 387,500 | 1,622.4 | 1,576.1 |
| 01/20(火) | 1,627 | 1,643 | 1,621 | 1,630 | 554,000 | 1,622.4 | 1,572.6 |
| 01/19(月) | 1,625 | 1,642 | 1,618 | 1,618 | 640,000 | 1,615.0 | 1,568.8 |
| 01/16(金) | 1,603 | 1,633 | 1,597 | 1,633 | 516,500 | 1,608.9 | 1,565.4 |
| 01/15(木) | 1,598 | 1,625 | 1,598 | 1,612 | 431,000 | 1,596.2 | 1,561.1 |
| 01/14(水) | 1,597 | 1,624 | 1,596 | 1,619 | 651,500 | 1,587.9 | 1,556.7 |
| 01/13(火) | 1,597 | 1,602 | 1,587 | 1,593 | 564,000 | 1,583.3 | 1,552.9 |
| 01/09(金) | 1,572 | 1,594 | 1,564 | 1,588 | 638,500 | 1,579.8 | 1,549.6 |
| 01/08(木) | 1,570 | 1,580 | 1,563 | 1,569 | 464,000 | 1,569.2 | 1,547.0 |
| 01/07(水) | 1,569 | 1,576 | 1,560 | 1,571 | 623,500 | 1,564.8 | 1,545.2 |
| 01/06(火) | 1,578 | 1,600 | 1,575 | 1,596 | 598,000 | 1,563.0 | 1,543.7 |
| 01/05(月) | 1,561 | 1,575 | 1,546 | 1,575 | 647,500 | 1,556.1 | 1,541.8 |
| 12/30(火) | 1,552 | 1,552 | 1,531 | 1,535 | 573,000 | 1,553.6 | 1,539.7 |
| 12/29(月) | 1,553 | 1,562 | 1,537 | 1,547 | 433,500 | 1,560.4 | 1,540.0 |
| 12/26(金) | 1,571 | 1,572 | 1,554 | 1,562 | 408,500 | 1,561.8 | 1,540.6 |
| 12/25(木) | 1,575 | 1,575 | 1,552 | 1,561 | 277,500 | 1,561.1 | 1,539.6 |
| 12/24(水) | 1,569 | 1,574 | 1,562 | 1,562 | 268,500 | 1,557.4 | 1,538.1 |
| 12/23(火) | 1,554 | 1,574 | 1,552 | 1,569 | 373,000 | 1,552.5 | 1,535.8 |
| 12/22(月) | 1,566 | 1,566 | 1,550 | 1,554 | 619,500 | 1,543.7 | 1,534.7 |
| 12/19(金) | 1,545 | 1,568 | 1,543 | 1,558 | 901,000 | 1,547.9 | 1,534.1 |
| 12/18(木) | 1,543 | 1,553 | 1,539 | 1,543 | 564,500 | 1,546.2 | 1,533.8 |
| 12/17(水) | 1,533 | 1,544 | 1,520 | 1,538 | 809,500 | 1,543.7 | 1,534.1 |
| 12/16(火) | 1,566 | 1,573 | 1,525 | 1,525 | 707,500 | 1,543.3 | 1,534.4 |
| 12/15(月) | 1,529 | 1,577 | 1,529 | 1,575 | 864,000 | 1,544.6 | 1,535.8 |
| 12/12(金) | 1,542 | 1,571 | 1,541 | 1,550 | 791,500 | 1,534.9 | 1,534.1 |
| 12/11(木) | 1,543 | 1,550 | 1,525 | 1,530 | 431,000 | 1,525.5 | 1,532.2 |
| 12/10(水) | 1,532 | 1,542 | 1,522 | 1,536 | 485,500 | 1,524.0 | 1,531.0 |
| 12/09(火) | 1,523 | 1,532 | 1,517 | 1,532 | 582,500 | 1,518.8 | 1,529.4 |
| 12/08(月) | 1,516 | 1,531 | 1,516 | 1,527 | 693,500 | 1,517.0 | 1,525.3 |
| 12/05(金) | 1,515 | 1,515 | 1,488 | 1,503 | 920,000 | 1,516.7 | 1,521.1 |
| 12/04(木) | 1,506 | 1,530 | 1,504 | 1,523 | 944,000 | 1,522.8 | 1,517.0 |
| 12/03(水) | 1,527 | 1,530 | 1,509 | 1,510 | 862,500 | 1,527.7 | 1,513.2 |
| 12/02(火) | 1,533 | 1,535 | 1,517 | 1,522 | 943,000 | 1,530.3 | 1,511.1 |
| 12/01(月) | 1,542 | 1,548 | 1,526 | 1,526 | 690,500 | 1,534.5 | 1,508.3 |
| 11/28(金) | 1,538 | 1,546 | 1,526 | 1,533 | 527,000 | 1,541.4 | 1,504.8 |
| 11/27(木) | 1,523 | 1,552 | 1,518 | 1,547 | 696,000 | 1,542.6 | 1,501.2 |
| 11/26(水) | 1,516 | 1,542 | 1,485 | 1,523 | 1,567,500 | 1,537.9 | 1,496.0 |
| 11/25(火) | 1,560 | 1,564 | 1,522 | 1,544 | 885,500 | 1,533.9 | - |
| 11/21(金) | 1,533 | 1,560 | 1,530 | 1,560 | 797,000 | 1,533.8 | - |
| 11/20(木) | 1,532 | 1,547 | 1,527 | 1,539 | 568,500 | 1,529.5 | - |
| 11/19(水) | 1,516 | 1,541 | 1,504 | 1,523 | 760,500 | 1,531.9 | - |
| 11/18(火) | 1,543 | 1,549 | 1,494 | 1,503 | 529,500 | 1,537.4 | - |
| 11/17(月) | 1,550 | 1,550 | 1,529 | 1,543 | 491,500 | 1,545.8 | - |
| 11/14(金) | 1,536 | 1,550 | 1,518 | 1,539 | 701,000 | 1,549.1 | - |
| 11/13(木) | 1,559 | 1,567 | 1,549 | 1,551 | 488,500 | 1,547.9 | - |
| 11/12(水) | 1,545 | 1,563 | 1,536 | 1,551 | 634,500 | 1,538.2 | - |
| 11/11(火) | 1,569 | 1,574 | 1,534 | 1,545 | 743,000 | 1,527.9 | - |
| 11/10(月) | 1,550 | 1,566 | 1,536 | 1,560 | 1,073,000 | 1,518.5 | - |
| 11/07(金) | 1,507 | 1,538 | 1,507 | 1,532 | 858,500 | 1,492.1 | - |
| 11/06(木) | 1,499 | 1,516 | 1,494 | 1,503 | 983,000 | 1,470.1 | - |
| 11/05(水) | 1,507 | 1,531 | 1,482 | 1,499 | 1,391,000 | 1,449.5 | - |
| 11/04(火) | 1,428 | 1,514 | 1,403 | 1,498 | 2,026,000 | 1,435.1 | - |
| 10/31(金) | 1,430 | 1,443 | 1,417 | 1,428 | 1,020,000 | 1,427.2 | - |
| 10/30(木) | 1,410 | 1,430 | 1,401 | 1,422 | 677,000 | 1,431.7 | - |
| 10/29(水) | 1,423 | 1,439 | 1,400 | 1,400 | 637,000 | 1,435.2 | - |
| 10/28(火) | 1,466 | 1,466 | 1,420 | 1,427 | 634,000 | 1,444.0 | - |
| 10/27(月) | 1,456 | 1,470 | 1,451 | 1,458 | 832,500 | 1,441.7 | - |
| 10/24(金) | 1,432 | 1,452 | 1,430 | 1,451 | 672,000 | 1,438.3 | - |
| 10/23(木) | 1,446 | 1,450 | 1,435 | 1,440 | 519,000 | 1,432.3 | - |
| 10/22(水) | 1,432 | 1,444 | 1,432 | 1,443 | 837,500 | 1,430.7 | - |
| 10/21(火) | 1,436 | 1,445 | 1,416 | 1,416 | 653,500 | 1,431.1 | - |
