?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,725 | 3,725 | 3,670 | 3,710 | 48,800 | 3,716.0 | 3,600.0 |
| 10/20(火) | 3,740 | 3,765 | 3,685 | 3,720 | 74,300 | 3,705.0 | 3,591.5 |
| 10/19(月) | 3,750 | 3,770 | 3,730 | 3,760 | 62,900 | 3,695.0 | 3,583.2 |
| 10/16(金) | 3,705 | 3,725 | 3,680 | 3,725 | 66,100 | 3,661.0 | 3,574.4 |
| 10/15(木) | 3,660 | 3,685 | 3,640 | 3,665 | 42,600 | 3,629.0 | 3,566.7 |
| 10/14(水) | 3,655 | 3,670 | 3,625 | 3,655 | 36,900 | 3,606.0 | 3,559.0 |
| 10/13(火) | 3,595 | 3,670 | 3,585 | 3,670 | 40,000 | 3,585.0 | 3,552.1 |
| 10/09(金) | 3,565 | 3,600 | 3,545 | 3,590 | 52,000 | 3,562.0 | 3,546.3 |
| 10/08(木) | 3,540 | 3,570 | 3,480 | 3,565 | 49,900 | 3,552.0 | 3,547.5 |
| 10/07(水) | 3,535 | 3,550 | 3,490 | 3,550 | 99,800 | 3,555.0 | 3,548.3 |
| 10/06(火) | 3,565 | 3,565 | 3,520 | 3,550 | 99,700 | 3,568.0 | 3,551.2 |
| 10/05(月) | 3,580 | 3,600 | 3,540 | 3,555 | 69,500 | 3,572.0 | 3,555.1 |
| 10/02(金) | 3,580 | 3,580 | 3,490 | 3,540 | 58,600 | 3,576.0 | 3,558.1 |
| 10/01(木) | 3,570 | 3,585 | 3,530 | 3,580 | 77,200 | 3,585.0 | 3,560.5 |
| 09/30(水) | 3,570 | 3,630 | 3,545 | 3,615 | 80,200 | 3,581.0 | 3,560.1 |
| 09/29(火) | 3,595 | 3,680 | 3,540 | 3,570 | 61,200 | 3,585.7 | 3,558.3 |
| 09/28(月) | 3,638 | 3,643 | 3,556 | 3,575 | 67,800 | 3,585.7 | 3,557.9 |
| 09/25(金) | 3,570 | 3,609 | 3,560 | 3,585 | 41,400 | 3,577.0 | 3,556.5 |
| 09/24(木) | 3,604 | 3,633 | 3,556 | 3,560 | 66,400 | 3,564.3 | 3,557.1 |
| 09/18(金) | 3,585 | 3,638 | 3,526 | 3,638 | 72,800 | 3,554.6 | 3,558.1 |
| 09/17(木) | 3,536 | 3,580 | 3,536 | 3,570 | 50,800 | 3,524.4 | 3,555.5 |
| 09/16(水) | 3,522 | 3,546 | 3,517 | 3,531 | 30,800 | 3,509.8 | 3,553.8 |
| 09/15(火) | 3,483 | 3,526 | 3,473 | 3,522 | 33,200 | 3,505.9 | 3,554.4 |
| 09/14(月) | 3,497 | 3,536 | 3,478 | 3,512 | 42,200 | 3,509.8 | 3,563.7 |
| 09/11(金) | 3,483 | 3,522 | 3,468 | 3,487 | 77,600 | 3,513.7 | 3,571.7 |
| 09/10(木) | 3,507 | 3,526 | 3,478 | 3,497 | 42,600 | 3,510.8 | 3,578.3 |
| 09/09(水) | 3,541 | 3,570 | 3,507 | 3,512 | 39,000 | 3,507.9 | 3,585.3 |
| 09/08(火) | 3,531 | 3,551 | 3,483 | 3,541 | 40,600 | 3,510.8 | 3,592.1 |
| 09/07(月) | 3,478 | 3,531 | 3,478 | 3,531 | 38,200 | 3,526.4 | 3,599.3 |
| 09/04(金) | 3,483 | 3,512 | 3,458 | 3,473 | 39,600 | 3,537.1 | 3,608.3 |
| 09/03(木) | 3,517 | 3,541 | 3,458 | 3,483 | 48,600 | 3,567.2 | 3,621.3 |
| 09/02(水) | 3,585 | 3,599 | 3,522 | 3,526 | 54,000 | 3,600.3 | 3,633.8 |
| 09/01(火) | 3,599 | 3,638 | 3,585 | 3,619 | 57,400 | 3,620.7 | 3,642.7 |
| 08/31(月) | 3,599 | 3,614 | 3,585 | 3,585 | 64,000 | 3,616.8 | 3,649.5 |
| 08/28(金) | 3,648 | 3,667 | 3,609 | 3,624 | 53,000 | 3,613.9 | 3,654.6 |
| 08/27(木) | 3,619 | 3,658 | 3,609 | 3,648 | 33,800 | 3,603.2 | 3,657.7 |
| 08/26(水) | 3,614 | 3,643 | 3,604 | 3,629 | 34,800 | 3,585.7 | 3,659.8 |
| 08/25(火) | 3,599 | 3,619 | 3,585 | 3,599 | 42,000 | 3,568.2 | 3,663.7 |
| 08/24(月) | 3,565 | 3,609 | 3,565 | 3,570 | 27,400 | 3,568.2 | 3,667.4 |
| 08/21(金) | 3,541 | 3,585 | 3,541 | 3,570 | 30,800 | 3,571.1 | 3,671.1 |
| 08/20(木) | 3,546 | 3,580 | 3,517 | 3,560 | 48,600 | 3,572.1 | 3,677.1 |
| 08/19(水) | 3,585 | 3,594 | 3,502 | 3,541 | 50,800 | 3,565.3 | 3,682.6 |
| 08/18(火) | 3,594 | 3,614 | 3,565 | 3,599 | 34,600 | 3,566.3 | 3,688.0 |
| 08/17(月) | 3,556 | 3,585 | 3,531 | 3,585 | 48,400 | 3,597.4 | 3,689.8 |
| 08/14(金) | 3,526 | 3,590 | 3,517 | 3,575 | 71,200 | 3,622.7 | 3,690.8 |
| 08/13(木) | 3,551 | 3,565 | 3,487 | 3,526 | 80,400 | 3,638.2 | 3,691.2 |
| 08/12(水) | 3,697 | 3,697 | 3,546 | 3,546 | 130,400 | 3,667.4 | 3,695.6 |
| 08/10(月) | 3,711 | 3,823 | 3,682 | 3,755 | 65,800 | 3,694.7 | 3,700.1 |
| 08/07(金) | 3,653 | 3,740 | 3,638 | 3,711 | 61,200 | 3,687.8 | 3,695.0 |
| 08/06(木) | 3,692 | 3,721 | 3,643 | 3,653 | 66,800 | 3,696.6 | 3,689.4 |
| 08/05(水) | 3,682 | 3,711 | 3,653 | 3,672 | 52,800 | 3,725.8 | 3,684.2 |
| 08/04(火) | 3,701 | 3,701 | 3,648 | 3,682 | 63,600 | 3,750.1 | 3,680.3 |
| 08/03(月) | 3,740 | 3,740 | 3,648 | 3,721 | 56,200 | 3,763.7 | 3,678.9 |
| 07/31(金) | 3,799 | 3,799 | 3,721 | 3,755 | 51,000 | 3,777.3 | 3,672.7 |
| 07/30(木) | 3,736 | 3,813 | 3,726 | 3,799 | 54,800 | 3,768.6 | 3,663.1 |
| 07/29(水) | 3,818 | 3,818 | 3,701 | 3,794 | 69,200 | 3,749.1 | 3,652.6 |
| 07/28(火) | 3,760 | 3,813 | 3,740 | 3,750 | 50,600 | 3,730.6 | 3,644.7 |
| 07/27(月) | 3,740 | 3,813 | 3,711 | 3,789 | 66,200 | 3,725.8 | 3,638.2 |
| 07/24(金) | 3,687 | 3,711 | 3,667 | 3,711 | 21,800 | 3,706.3 | 3,633.0 |
| 07/23(木) | 3,663 | 3,701 | 3,643 | 3,701 | 36,400 | 3,696.6 | 3,628.7 |
| 07/22(水) | 3,745 | 3,750 | 3,697 | 3,701 | 54,000 | 3,700.5 | 3,625.0 |
| 07/21(火) | 3,765 | 3,765 | 3,687 | 3,726 | 92,400 | 3,699.5 | 3,622.7 |
| 07/17(金) | 3,653 | 3,716 | 3,629 | 3,692 | 60,200 | 3,689.8 | 3,620.7 |
| 07/16(木) | 3,721 | 3,774 | 3,658 | 3,663 | 69,600 | 3,680.1 | 3,616.1 |
| 07/15(水) | 3,770 | 3,847 | 3,682 | 3,721 | 71,400 | 3,669.4 | 3,613.1 |
| 07/14(火) | 3,711 | 3,770 | 3,697 | 3,697 | 51,000 | 3,642.1 | 3,611.6 |
| 07/13(月) | 3,701 | 3,706 | 3,653 | 3,677 | 42,400 | 3,630.5 | 3,609.8 |
| 07/10(金) | 3,653 | 3,667 | 3,599 | 3,643 | 67,600 | 3,626.6 | 3,608.1 |
| 07/09(木) | 3,585 | 3,658 | 3,575 | 3,609 | 36,800 | 3,623.6 | 3,609.4 |
| 07/08(水) | 3,711 | 3,711 | 3,585 | 3,585 | 46,000 | 3,615.9 | 3,610.4 |
| 07/07(火) | 3,633 | 3,697 | 3,614 | 3,638 | 57,800 | 3,603.2 | 3,614.1 |
| 07/06(月) | 3,629 | 3,667 | 3,629 | 3,658 | 36,200 | 3,590.6 | 3,615.3 |
| 07/03(金) | 3,570 | 3,672 | 3,570 | 3,629 | 61,600 | 3,588.6 | 3,616.1 |
| 07/02(木) | 3,575 | 3,629 | 3,560 | 3,570 | 70,800 | 3,576.0 | 3,620.1 |
| 07/01(水) | 3,619 | 3,619 | 3,507 | 3,522 | 57,200 | 3,565.3 | 3,626.4 |
| 06/30(火) | 3,648 | 3,648 | 3,570 | 3,575 | 66,400 | 3,568.2 | 3,635.7 |
| 06/29(月) | 3,619 | 3,653 | 3,599 | 3,648 | 73,800 | 3,572.1 | 3,645.4 |
| 06/26(金) | 3,531 | 3,575 | 3,492 | 3,565 | 64,600 | 3,560.4 | 3,655.4 |
| 06/25(木) | 3,590 | 3,667 | 3,517 | 3,517 | 59,600 | 3,578.9 | 3,670.3 |
| 06/24(水) | 3,546 | 3,585 | 3,526 | 3,536 | 60,600 | 3,596.4 | 3,685.9 |
| 06/23(火) | 3,624 | 3,629 | 3,575 | 3,594 | 55,000 | 3,611.0 | 3,698.5 |
| 06/22(月) | 3,585 | 3,624 | 3,565 | 3,590 | 69,800 | 3,620.7 | 3,708.7 |
| 06/19(金) | 3,638 | 3,658 | 3,575 | 3,658 | 91,000 | 3,638.2 | 3,716.6 |
| 06/18(木) | 3,614 | 3,638 | 3,599 | 3,604 | 48,600 | 3,621.7 | 3,725.6 |
| 06/17(水) | 3,677 | 3,697 | 3,609 | 3,609 | 49,800 | 3,618.8 | 3,734.3 |
| 06/16(火) | 3,692 | 3,692 | 3,614 | 3,643 | 56,600 | 3,633.4 | 3,742.9 |
| 06/15(月) | 3,575 | 3,677 | 3,575 | 3,677 | 63,200 | 3,635.3 | 3,747.2 |
| 06/12(金) | 3,638 | 3,638 | 3,556 | 3,575 | 54,600 | 3,626.6 | 3,754.2 |
| 06/11(木) | 3,609 | 3,663 | 3,590 | 3,590 | 40,400 | 3,647.0 | 3,765.9 |
| 06/10(水) | 3,633 | 3,721 | 3,619 | 3,682 | 77,400 | 3,655.7 | 3,776.0 |
| 06/09(火) | 3,706 | 3,731 | 3,624 | 3,653 | 93,200 | 3,654.8 | 3,780.7 |
| 06/08(月) | 3,677 | 3,677 | 3,599 | 3,633 | 43,400 | 3,657.7 | 3,785.7 |
| 06/05(金) | 3,667 | 3,697 | 3,667 | 3,677 | 29,400 | 3,666.4 | 3,792.5 |
| 06/04(木) | 3,604 | 3,677 | 3,604 | 3,633 | 39,800 | 3,677.1 | 3,792.9 |
| 06/03(水) | 3,677 | 3,697 | 3,624 | 3,677 | 49,000 | 3,695.6 | 3,797.6 |
| 06/02(火) | 3,677 | 3,697 | 3,599 | 3,667 | 61,200 | 3,711.2 | 3,801.3 |
| 06/01(月) | 3,745 | 3,745 | 3,658 | 3,677 | 80,400 | 3,741.4 | 3,807.5 |
| 05/29(金) | 3,745 | 3,779 | 3,697 | 3,731 | 139,400 | 3,785.1 | 3,816.5 |
| 05/28(木) | 3,692 | 3,784 | 3,692 | 3,726 | 112,200 | 3,827.0 | 3,822.7 |
| 05/27(水) | 3,833 | 3,867 | 3,721 | 3,755 | 61,600 | 3,863.0 | 3,829.7 |
| 05/26(火) | 3,852 | 3,896 | 3,818 | 3,818 | 62,600 | 3,882.4 | 3,838.0 |
| 05/25(月) | 3,915 | 3,940 | 3,857 | 3,896 | 67,400 | 3,888.2 | 3,843.7 |
| 05/22(金) | 3,950 | 3,969 | 3,852 | 3,940 | 96,600 | 3,866.8 | 3,848.4 |
| 05/21(木) | 3,891 | 3,964 | 3,862 | 3,906 | 76,600 | 3,855.2 | 3,853.0 |
| 05/20(水) | 3,794 | 3,852 | 3,760 | 3,852 | 70,800 | 3,838.6 | 3,860.8 |
| 05/19(火) | 3,843 | 3,915 | 3,843 | 3,847 | 58,200 | 3,832.8 | 3,872.3 |
| 05/18(月) | 3,852 | 3,862 | 3,779 | 3,789 | 62,000 | 3,813.3 | 3,884.2 |
| 05/15(金) | 3,804 | 3,881 | 3,804 | 3,881 | 50,400 | 3,826.0 | 3,894.9 |
| 05/14(木) | 3,813 | 3,852 | 3,779 | 3,823 | 63,400 | 3,823.1 | 3,901.1 |
| 05/13(水) | 3,770 | 3,847 | 3,770 | 3,823 | 62,400 | 3,827.0 | 3,909.8 |
| 05/12(火) | 3,886 | 3,954 | 3,740 | 3,750 | 120,400 | 3,822.1 | 3,919.8 |
| 05/11(月) | 3,828 | 3,930 | 3,813 | 3,852 | 58,800 | 3,827.9 | 3,937.1 |
| 05/08(金) | 3,828 | 3,901 | 3,813 | 3,867 | 54,400 | 3,818.2 | 3,942.9 |
| 05/07(木) | 3,823 | 3,891 | 3,789 | 3,843 | 69,800 | 3,782.2 | 3,950.1 |
| 05/01(金) | 3,760 | 3,818 | 3,736 | 3,799 | 41,200 | 3,763.7 | 3,962.4 |
| 04/30(木) | 3,731 | 3,789 | 3,711 | 3,779 | 76,400 | 3,757.9 | 3,976.8 |
| 04/28(火) | 3,706 | 3,808 | 3,677 | 3,804 | 73,800 | 3,766.6 | 3,992.3 |
| 04/27(月) | 3,711 | 3,740 | 3,663 | 3,687 | 69,400 | 3,786.1 | 4,003.8 |
| 04/24(金) | 3,731 | 3,755 | 3,711 | 3,750 | 41,200 | 3,826.0 | 4,015.8 |
| 04/23(木) | 3,750 | 3,799 | 3,706 | 3,770 | 82,600 | 3,856.1 | 4,031.0 |
| 04/22(水) | 3,906 | 3,911 | 3,813 | 3,823 | 39,400 | 3,895.1 | 4,050.2 |
| 04/21(火) | 3,911 | 3,959 | 3,867 | 3,901 | 84,600 | 3,922.3 | 4,061.5 |
| 04/20(月) | 3,901 | 3,901 | 3,833 | 3,886 | 84,000 | 3,944.7 | 4,069.1 |
| 04/17(金) | 3,954 | 3,979 | 3,886 | 3,901 | 86,800 | 3,978.7 | 4,078.3 |
| 04/16(木) | 3,959 | 3,988 | 3,915 | 3,964 | 67,200 | 4,018.6 | 4,087.8 |
| 04/15(水) | 4,086 | 4,086 | 3,959 | 3,959 | 56,800 | 4,053.6 | 4,097.1 |
| 04/14(火) | 4,057 | 4,057 | 3,998 | 4,013 | 46,200 | 4,090.6 | 4,100.5 |
| 04/13(月) | 4,091 | 4,100 | 4,003 | 4,057 | 65,200 | 4,099.3 | 4,098.5 |
| 04/10(金) | 4,154 | 4,198 | 4,086 | 4,100 | 48,000 | 4,095.4 | 4,100.8 |
| 04/09(木) | 4,188 | 4,198 | 4,129 | 4,139 | 51,200 | 4,083.8 | 4,104.7 |
| 04/08(水) | 4,202 | 4,202 | 4,105 | 4,144 | 53,800 | 4,070.2 | 4,104.1 |
| 04/07(火) | 4,032 | 4,091 | 4,022 | 4,057 | 48,800 | 4,077.9 | 4,107.2 |
| 04/06(月) | 4,042 | 4,086 | 4,013 | 4,037 | 70,400 | 4,066.3 | 4,118.9 |
| 04/03(金) | 4,095 | 4,095 | 4,018 | 4,042 | 52,800 | 4,068.2 | 4,133.4 |
| 04/02(木) | 4,183 | 4,207 | 4,071 | 4,071 | 58,400 | 4,089.6 | 4,143.6 |
| 04/01(水) | 4,110 | 4,183 | 4,091 | 4,183 | 68,800 | 4,107.1 | 4,159.0 |
| 03/31(火) | 3,979 | 4,042 | 3,935 | 3,998 | 93,800 | 4,104.1 | 4,174.9 |
| 03/30(月) | 3,930 | 4,047 | 3,857 | 4,047 | 137,400 | 4,122.8 | 4,194.7 |
| 03/27(金) | 4,144 | 4,183 | 4,115 | 4,149 | 90,400 | 4,110.6 | 4,212.5 |
| 03/26(木) | 4,192 | 4,207 | 4,115 | 4,159 | 64,600 | 4,106.7 | 4,225.3 |
| 03/25(水) | 4,159 | 4,202 | 4,130 | 4,168 | 71,000 | 4,125.0 | 4,234.3 |
| 03/24(火) | 4,058 | 4,096 | 4,039 | 4,091 | 69,000 | 4,112.5 | 4,244.5 |
| 03/23(月) | 4,048 | 4,048 | 3,938 | 3,986 | 117,000 | 4,112.5 | 4,257.0 |
| 03/19(木) | 4,197 | 4,269 | 4,130 | 4,130 | 82,400 | 4,138.4 | 4,277.9 |
| 03/18(水) | 4,120 | 4,336 | 4,120 | 4,250 | 67,400 | 4,140.3 | 4,286.3 |
| 03/17(火) | 4,154 | 4,173 | 4,082 | 4,106 | 50,200 | 4,129.8 | 4,285.0 |
| 03/16(月) | 4,043 | 4,163 | 4,043 | 4,091 | 54,800 | 4,117.3 | 4,283.3 |
| 03/13(金) | 4,067 | 4,154 | 4,067 | 4,115 | 88,800 | 4,091.4 | 4,282.1 |
| 03/12(木) | 4,096 | 4,173 | 4,096 | 4,139 | 73,200 | 4,091.4 | 4,279.0 |
| 03/11(水) | 4,115 | 4,221 | 4,096 | 4,197 | 75,800 | 4,102.9 | 4,274.2 |
| 03/10(火) | 4,005 | 4,154 | 3,971 | 4,043 | 66,400 | 4,088.5 | 4,265.4 |
| 03/09(月) | 3,928 | 4,010 | 3,876 | 3,962 | 74,000 | 4,124.0 | 4,264.8 |
| 03/06(金) | 4,135 | 4,187 | 4,115 | 4,115 | 67,200 | 4,201.7 | 4,267.1 |
| 03/05(木) | 4,197 | 4,245 | 4,163 | 4,197 | 70,200 | 4,258.3 | 4,262.5 |
| 03/04(水) | 4,077 | 4,178 | 4,039 | 4,125 | 80,600 | 4,278.5 | 4,257.2 |
| 03/03(火) | 4,302 | 4,326 | 4,221 | 4,221 | 73,800 | 4,344.6 | 4,253.7 |
| 03/02(月) | 4,326 | 4,398 | 4,293 | 4,350 | 81,600 | 4,416.6 | 4,245.6 |
| 02/27(金) | 4,336 | 4,398 | 4,259 | 4,398 | 67,000 | 4,445.4 | 4,229.0 |
| 02/26(木) | 4,446 | 4,456 | 4,278 | 4,298 | 77,600 | 4,463.6 | 4,211.1 |
| 02/25(水) | 4,590 | 4,609 | 4,446 | 4,456 | 98,800 | 4,498.1 | 4,199.6 |
| 02/24(火) | 4,461 | 4,600 | 4,461 | 4,581 | 68,600 | 4,483.7 | 4,184.6 |
| 02/20(金) | 4,490 | 4,518 | 4,442 | 4,494 | 40,600 | 4,452.1 | 4,164.5 |
| 02/19(木) | 4,485 | 4,518 | 4,442 | 4,489 | 55,000 | 4,433.9 | 4,146.1 |
| 02/18(水) | 4,432 | 4,504 | 4,418 | 4,470 | 45,400 | 4,437.7 | 4,126.5 |
| 02/17(火) | 4,384 | 4,446 | 4,365 | 4,384 | 79,600 | 4,411.8 | 4,110.4 |
| 02/16(月) | 4,394 | 4,446 | 4,379 | 4,422 | 50,000 | 4,378.2 | 4,094.3 |
| 02/13(金) | 4,437 | 4,523 | 4,341 | 4,403 | 82,600 | 4,306.3 | 4,076.4 |
| 02/12(木) | 4,341 | 4,537 | 4,341 | 4,509 | 77,600 | 4,238.2 | 4,061.7 |
| 02/10(火) | 4,259 | 4,384 | 4,197 | 4,341 | 109,400 | 4,144.2 | 4,051.5 |
| 02/09(月) | 4,183 | 4,269 | 4,120 | 4,216 | 100,200 | 4,079.9 | 4,047.6 |
| 02/06(金) | 4,063 | 4,072 | 4,019 | 4,063 | 35,400 | 4,031.9 | 4,036.3 |
| 02/05(木) | 4,067 | 4,101 | 4,039 | 4,063 | 71,600 | 4,025.2 | 4,028.1 |
| 02/04(水) | 4,029 | 4,067 | 4,005 | 4,039 | 90,200 | 4,016.6 | 4,018.3 |
| 02/03(火) | 4,034 | 4,072 | 3,995 | 4,019 | 67,000 | 4,008.9 | 4,009.1 |
| 02/02(月) | 4,067 | 4,091 | 3,976 | 3,976 | 78,400 | 4,017.5 | 4,002.8 |
| 01/30(金) | 4,029 | 4,058 | 4,005 | 4,029 | 64,800 | 4,030.0 | 3,999.5 |
| 01/29(木) | 3,981 | 4,053 | 3,971 | 4,019 | 55,600 | 4,028.1 | 3,993.0 |
| 01/28(水) | 4,019 | 4,039 | 3,967 | 4,000 | 59,800 | 4,010.8 | 3,987.8 |
| 01/27(火) | 4,053 | 4,063 | 3,986 | 4,063 | 71,400 | 4,001.2 | 3,980.3 |
| 01/26(月) | 3,957 | 4,048 | 3,947 | 4,039 | 78,400 | 3,990.7 | 3,970.1 |
| 01/23(金) | 3,976 | 4,058 | 3,976 | 4,019 | 57,000 | 3,999.3 | 3,961.1 |
| 01/22(木) | 3,981 | 4,005 | 3,933 | 3,933 | 87,200 | 4,010.8 | 3,951.0 |
| 01/21(水) | 3,957 | 3,986 | 3,933 | 3,952 | 47,000 | 4,031.0 | 3,941.4 |
| 01/20(火) | 4,072 | 4,072 | 4,010 | 4,010 | 42,200 | 4,040.5 | 3,928.5 |
| 01/19(月) | 4,072 | 4,087 | 4,029 | 4,082 | 29,600 | 4,052.1 | 3,913.5 |
| 01/16(金) | 3,981 | 4,077 | 3,981 | 4,077 | 29,800 | 4,031.9 | 3,897.4 |
| 01/15(木) | 3,962 | 4,034 | 3,957 | 4,034 | 34,000 | 4,011.8 | 3,880.2 |
| 01/14(水) | 4,019 | 4,039 | 3,971 | 4,000 | 35,800 | 4,011.8 | 3,859.4 |
| 01/13(火) | 4,039 | 4,072 | 3,981 | 4,067 | 44,600 | 4,062.6 | 3,841.4 |
| 01/09(金) | 4,019 | 4,019 | 3,981 | 3,981 | 34,600 | 4,098.1 | 3,817.2 |
| 01/08(木) | 4,019 | 4,039 | 3,967 | 3,976 | 79,400 | 4,088.5 | 3,798.2 |
| 01/07(水) | 4,235 | 4,235 | 4,015 | 4,034 | 139,600 | 4,064.5 | 3,778.7 |
| 01/06(火) | 4,245 | 4,331 | 4,139 | 4,254 | 199,800 | 4,021.4 | 3,757.2 |
| 01/05(月) | 4,125 | 4,355 | 4,077 | 4,245 | 284,000 | 3,932.2 | 3,725.1 |
| 12/30(火) | 3,866 | 3,952 | 3,842 | 3,933 | 64,000 | 3,855.4 | 3,691.0 |
| 12/29(月) | 3,880 | 3,895 | 3,804 | 3,856 | 72,200 | 3,847.7 | 3,666.2 |
| 12/26(金) | 3,808 | 3,842 | 3,794 | 3,818 | 26,800 | 3,849.7 | 3,643.0 |
| 12/25(木) | 3,813 | 3,837 | 3,765 | 3,808 | 34,600 | 3,864.0 | 3,619.0 |
| 12/24(水) | 3,895 | 3,914 | 3,852 | 3,861 | 28,000 | 3,865.0 | 3,594.7 |
| 12/23(火) | 3,828 | 3,904 | 3,828 | 3,895 | 39,000 | 3,854.4 | 3,569.3 |
| 12/22(月) | 3,952 | 3,952 | 3,818 | 3,866 | 99,000 | 3,838.1 | 3,544.4 |
| 12/19(金) | 3,813 | 3,900 | 3,813 | 3,890 | 70,000 | 3,818.0 | 3,520.6 |
| 12/18(木) | 3,837 | 3,871 | 3,799 | 3,813 | 61,600 | 3,778.7 | 3,495.7 |
| 12/17(水) | 3,842 | 3,852 | 3,775 | 3,808 | 51,400 | 3,742.2 | 3,474.4 |
| 12/16(火) | 3,823 | 3,880 | 3,784 | 3,813 | 74,400 | 3,707.7 | 3,450.4 |
| 12/15(月) | 3,693 | 3,794 | 3,693 | 3,765 | 33,200 | 3,680.8 | 3,430.2 |
| 12/12(金) | 3,688 | 3,717 | 3,679 | 3,693 | 65,600 | 3,656.8 | 3,409.3 |
| 12/11(木) | 3,631 | 3,650 | 3,617 | 3,631 | 42,000 | 3,621.3 | 3,390.3 |
| 12/10(水) | 3,684 | 3,717 | 3,607 | 3,636 | 51,800 | 3,605.0 | 3,374.4 |
| 12/09(火) | 3,655 | 3,684 | 3,636 | 3,679 | 54,000 | 3,570.5 | 3,359.8 |
| 12/08(月) | 3,554 | 3,645 | 3,525 | 3,645 | 62,200 | 3,536.0 | 3,346.0 |
| 12/05(金) | 3,549 | 3,554 | 3,511 | 3,516 | 50,800 | 3,504.3 | 3,330.7 |
| 12/04(木) | 3,468 | 3,554 | 3,453 | 3,549 | 57,600 | 3,500.5 | 3,320.9 |
| 12/03(水) | 3,506 | 3,511 | 3,453 | 3,463 | 52,000 | 3,481.3 | 3,311.9 |
| 12/02(火) | 3,521 | 3,521 | 3,453 | 3,506 | 57,000 | 3,466.9 | 3,312.4 |
| 12/01(月) | 3,521 | 3,535 | 3,482 | 3,487 | 61,400 | 3,428.5 | 3,308.6 |
| 11/28(金) | 3,449 | 3,535 | 3,449 | 3,497 | 48,200 | 3,386.3 | 3,304.6 |
| 11/27(木) | 3,391 | 3,497 | 3,353 | 3,453 | 74,800 | 3,330.7 | 3,298.6 |
| 11/26(水) | 3,348 | 3,401 | 3,348 | 3,391 | 49,400 | 3,279.8 | 3,293.5 |
| 11/25(火) | 3,281 | 3,338 | 3,281 | 3,314 | 34,400 | 3,247.2 | - |
| 11/21(金) | 3,228 | 3,276 | 3,223 | 3,276 | 53,400 | 3,238.6 | - |
| 11/20(木) | 3,214 | 3,247 | 3,204 | 3,218 | 44,400 | 3,237.6 | - |
| 11/19(水) | 3,233 | 3,276 | 3,199 | 3,199 | 28,800 | 3,247.2 | - |
| 11/18(火) | 3,271 | 3,271 | 3,218 | 3,228 | 29,200 | 3,263.5 | - |
| 11/17(月) | 3,252 | 3,281 | 3,247 | 3,271 | 18,200 | 3,259.7 | - |
| 11/14(金) | 3,252 | 3,271 | 3,223 | 3,271 | 25,000 | 3,267.4 | - |
| 11/13(木) | 3,295 | 3,319 | 3,257 | 3,266 | 30,800 | 3,261.6 | - |
| 11/12(水) | 3,209 | 3,281 | 3,209 | 3,281 | 53,400 | 3,252.0 | - |
| 11/11(火) | 3,276 | 3,295 | 3,175 | 3,209 | 76,400 | 3,242.4 | - |
| 11/10(月) | 3,276 | 3,329 | 3,242 | 3,310 | 89,000 | 3,254.9 | - |
| 11/07(金) | 3,214 | 3,262 | 3,209 | 3,242 | 30,600 | 3,259.7 | - |
| 11/06(木) | 3,214 | 3,257 | 3,170 | 3,218 | 55,000 | 3,263.5 | - |
| 11/05(水) | 3,257 | 3,257 | 3,161 | 3,233 | 77,200 | 3,274.1 | - |
| 11/04(火) | 3,310 | 3,343 | 3,271 | 3,271 | 62,000 | 3,292.3 | - |
| 10/31(金) | 3,290 | 3,353 | 3,262 | 3,334 | 67,800 | 3,333.6 | - |
| 10/30(木) | 3,305 | 3,305 | 3,242 | 3,262 | 67,000 | 3,348.9 | - |
| 10/29(水) | 3,358 | 3,362 | 3,266 | 3,271 | 54,800 | 3,373.8 | - |
| 10/28(火) | 3,477 | 3,482 | 3,310 | 3,324 | 77,600 | 3,389.2 | - |
| 10/27(月) | 3,453 | 3,477 | 3,420 | 3,477 | 56,400 | 3,389.2 | - |
| 10/24(金) | 3,396 | 3,420 | 3,372 | 3,410 | 39,600 | 3,360.4 | - |
| 10/23(木) | 3,367 | 3,420 | 3,343 | 3,386 | 65,400 | 3,338.3 | - |
| 10/22(水) | 3,338 | 3,367 | 3,324 | 3,348 | 48,000 | 3,321.1 | - |
| 10/21(火) | 3,324 | 3,358 | 3,305 | 3,324 | 47,600 | 3,305.7 | - |
