?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,348 | 2,379 | 2,268 | 2,297 | 603,900 | 2,256.7 | 2,183.1 |
| 08/12(水) | 2,271 | 2,304 | 2,239 | 2,262 | 544,700 | 2,236.6 | 2,171.8 |
| 08/10(月) | 2,248 | 2,268 | 2,236 | 2,262 | 378,000 | 2,223.3 | 2,161.1 |
| 08/07(金) | 2,222 | 2,255 | 2,209 | 2,248 | 385,500 | 2,214.8 | 2,149.6 |
| 08/06(木) | 2,205 | 2,228 | 2,194 | 2,216 | 552,000 | 2,206.3 | 2,135.9 |
| 08/05(水) | 2,203 | 2,219 | 2,186 | 2,196 | 431,900 | 2,210.6 | 2,123.3 |
| 08/04(火) | 2,197 | 2,218 | 2,185 | 2,195 | 516,600 | 2,223.7 | 2,113.8 |
| 08/03(月) | 2,205 | 2,233 | 2,172 | 2,220 | 719,200 | 2,223.9 | 2,103.4 |
| 07/31(金) | 2,216 | 2,246 | 2,193 | 2,206 | 327,600 | 2,221.1 | 2,091.5 |
| 07/30(木) | 2,244 | 2,264 | 2,214 | 2,237 | 435,600 | 2,217.5 | 2,079.3 |
| 07/29(水) | 2,208 | 2,274 | 2,197 | 2,262 | 515,200 | 2,207.4 | 2,065.4 |
| 07/28(火) | 2,211 | 2,226 | 2,196 | 2,196 | 310,600 | 2,195.2 | 2,050.9 |
| 07/27(月) | 2,198 | 2,209 | 2,180 | 2,206 | 331,400 | 2,201.1 | 2,039.1 |
| 07/24(金) | 2,160 | 2,199 | 2,141 | 2,188 | 289,900 | 2,199.0 | 2,026.3 |
| 07/23(木) | 2,167 | 2,187 | 2,160 | 2,187 | 273,300 | 2,185.7 | 2,014.7 |
| 07/22(水) | 2,210 | 2,223 | 2,187 | 2,201 | 240,500 | 2,174.8 | 2,003.5 |
| 07/21(火) | 2,212 | 2,253 | 2,201 | 2,226 | 449,900 | 2,157.5 | 1,992.8 |
| 07/17(金) | 2,146 | 2,195 | 2,132 | 2,195 | 512,900 | 2,133.1 | 1,982.3 |
| 07/16(木) | 2,132 | 2,181 | 2,121 | 2,121 | 523,800 | 2,104.5 | 1,971.4 |
| 07/15(水) | 2,142 | 2,145 | 2,114 | 2,132 | 246,500 | 2,088.7 | 1,964.4 |
| 07/14(火) | 2,128 | 2,144 | 2,101 | 2,114 | 482,200 | 2,065.9 | 1,957.3 |
| 07/13(月) | 2,073 | 2,114 | 2,064 | 2,104 | 415,400 | 2,046.1 | 1,950.6 |
| 07/10(金) | 2,050 | 2,063 | 2,032 | 2,052 | 487,200 | 2,024.2 | 1,944.6 |
| 07/09(木) | 2,018 | 2,058 | 2,018 | 2,042 | 456,200 | 2,008.6 | 1,938.8 |
| 07/08(水) | 2,021 | 2,033 | 2,004 | 2,018 | 391,000 | 1,981.5 | 1,933.2 |
| 07/07(火) | 1,999 | 2,027 | 1,986 | 2,015 | 373,000 | 1,957.9 | 1,929.2 |
| 07/06(月) | 1,979 | 2,005 | 1,977 | 1,994 | 255,600 | 1,946.5 | 1,924.3 |
| 07/03(金) | 1,953 | 1,988 | 1,953 | 1,974 | 425,000 | 1,934.7 | 1,920.2 |
| 07/02(木) | 1,918 | 1,938 | 1,903 | 1,907 | 513,500 | 1,924.2 | 1,917.5 |
| 07/01(水) | 1,940 | 1,953 | 1,899 | 1,900 | 319,200 | 1,922.9 | 1,918.1 |
| 06/30(火) | 1,935 | 1,967 | 1,927 | 1,958 | 365,200 | 1,921.1 | 1,918.8 |
| 06/29(月) | 1,930 | 1,954 | 1,922 | 1,935 | 301,500 | 1,909.4 | 1,917.2 |
| 06/26(金) | 1,912 | 1,925 | 1,899 | 1,922 | 268,000 | 1,902.6 | 1,917.2 |
| 06/25(木) | 1,918 | 1,918 | 1,884 | 1,900 | 250,700 | 1,895.0 | 1,919.0 |
| 06/24(水) | 1,896 | 1,906 | 1,866 | 1,891 | 301,300 | 1,894.6 | 1,924.2 |
| 06/23(火) | 1,900 | 1,907 | 1,890 | 1,900 | 388,200 | 1,897.9 | 1,929.1 |
| 06/22(月) | 1,880 | 1,911 | 1,879 | 1,901 | 240,700 | 1,904.5 | 1,934.2 |
| 06/19(金) | 1,894 | 1,902 | 1,872 | 1,884 | 534,100 | 1,917.1 | 1,938.3 |
| 06/18(木) | 1,899 | 1,917 | 1,889 | 1,898 | 306,700 | 1,924.9 | 1,944.3 |
| 06/17(水) | 1,940 | 1,953 | 1,898 | 1,908 | 267,400 | 1,934.3 | 1,948.6 |
| 06/16(火) | 1,952 | 1,957 | 1,933 | 1,933 | 245,600 | 1,943.6 | 1,946.3 |
| 06/15(月) | 1,949 | 1,993 | 1,934 | 1,964 | 524,100 | 1,946.6 | 1,942.1 |
| 06/12(金) | 1,935 | 1,956 | 1,908 | 1,923 | 412,100 | 1,944.3 | 1,937.9 |
| 06/11(木) | 1,950 | 1,961 | 1,897 | 1,945 | 409,500 | 1,941.3 | 1,935.7 |
| 06/10(水) | 1,948 | 1,966 | 1,940 | 1,954 | 301,300 | 1,932.8 | 1,932.5 |
| 06/09(火) | 1,974 | 1,986 | 1,948 | 1,948 | 549,900 | 1,925.4 | 1,927.5 |
| 06/08(月) | 1,908 | 1,960 | 1,900 | 1,953 | 809,400 | 1,914.6 | 1,923.4 |
| 06/05(金) | 1,909 | 1,930 | 1,898 | 1,908 | 431,500 | 1,902.5 | 1,920.0 |
| 06/04(木) | 1,900 | 1,913 | 1,881 | 1,903 | 417,900 | 1,902.3 | 1,916.8 |
| 06/03(水) | 1,886 | 1,925 | 1,873 | 1,917 | 523,600 | 1,905.7 | 1,914.9 |
| 06/02(火) | 1,873 | 1,903 | 1,860 | 1,894 | 378,500 | 1,905.9 | 1,913.2 |
| 06/01(月) | 1,905 | 1,909 | 1,869 | 1,892 | 636,400 | 1,910.7 | 1,913.4 |
| 05/29(金) | 1,908 | 1,943 | 1,903 | 1,907 | 628,300 | 1,919.3 | 1,914.3 |
| 05/28(木) | 1,932 | 1,939 | 1,893 | 1,920 | 483,000 | 1,931.3 | 1,914.3 |
| 05/27(水) | 1,932 | 1,932 | 1,898 | 1,918 | 563,200 | 1,953.8 | 1,913.0 |
| 05/26(火) | 1,919 | 1,930 | 1,889 | 1,918 | 607,200 | 1,972.6 | 1,912.3 |
| 05/25(月) | 1,964 | 1,964 | 1,922 | 1,935 | 430,700 | 1,994.5 | 1,911.1 |
| 05/22(金) | 2,022 | 2,034 | 1,939 | 1,967 | 399,300 | 2,008.5 | 1,908.8 |
| 05/21(木) | 2,029 | 2,053 | 1,993 | 2,032 | 247,700 | 2,021.5 | 1,904.8 |
| 05/20(水) | 1,989 | 2,027 | 1,988 | 2,012 | 302,700 | 2,016.3 | 1,898.6 |
| 05/19(火) | 2,020 | 2,045 | 2,004 | 2,027 | 289,700 | 1,983.8 | 1,894.8 |
| 05/18(月) | 2,023 | 2,023 | 1,979 | 2,005 | 330,000 | 1,944.1 | 1,889.8 |
| 05/15(金) | 2,006 | 2,056 | 1,987 | 2,032 | 501,900 | 1,914.7 | 1,884.5 |
| 05/14(木) | 1,949 | 2,029 | 1,901 | 2,006 | 701,300 | 1,882.2 | 1,877.5 |
| 05/13(水) | 1,834 | 1,864 | 1,830 | 1,850 | 303,600 | 1,853.9 | 1,871.9 |
| 05/12(火) | 1,858 | 1,867 | 1,808 | 1,829 | 477,800 | 1,849.6 | 1,872.9 |
| 05/11(月) | 1,848 | 1,869 | 1,848 | 1,858 | 229,500 | 1,853.0 | 1,874.6 |
| 05/08(金) | 1,855 | 1,874 | 1,847 | 1,869 | 336,500 | 1,855.0 | 1,872.1 |
| 05/07(木) | 1,821 | 1,884 | 1,812 | 1,865 | 375,900 | 1,846.7 | 1,868.6 |
| 05/01(金) | 1,840 | 1,856 | 1,825 | 1,828 | 269,100 | 1,844.7 | 1,865.4 |
| 04/30(木) | 1,834 | 1,861 | 1,834 | 1,846 | 336,800 | 1,854.1 | 1,863.5 |
| 04/28(火) | 1,838 | 1,868 | 1,835 | 1,868 | 328,700 | 1,864.8 | 1,861.1 |
| 04/27(月) | 1,833 | 1,840 | 1,803 | 1,828 | 282,600 | 1,874.2 | 1,856.9 |
| 04/24(金) | 1,880 | 1,887 | 1,847 | 1,855 | 297,500 | 1,890.0 | 1,852.4 |
| 04/23(木) | 1,871 | 1,909 | 1,863 | 1,875 | 396,000 | 1,896.3 | 1,849.0 |
| 04/22(水) | 1,901 | 1,915 | 1,883 | 1,899 | 289,000 | 1,901.5 | 1,846.4 |
| 04/21(火) | 1,910 | 1,920 | 1,900 | 1,915 | 318,100 | 1,899.1 | 1,841.5 |
| 04/20(月) | 1,897 | 1,908 | 1,891 | 1,907 | 257,000 | 1,891.6 | 1,835.3 |
| 04/17(金) | 1,909 | 1,923 | 1,885 | 1,886 | 166,000 | 1,883.7 | 1,829.8 |
| 04/16(木) | 1,889 | 1,924 | 1,889 | 1,901 | 430,100 | 1,881.7 | 1,826.3 |
| 04/15(水) | 1,900 | 1,927 | 1,887 | 1,887 | 281,300 | 1,884.9 | 1,824.5 |
| 04/14(火) | 1,871 | 1,885 | 1,871 | 1,878 | 201,500 | 1,888.2 | 1,822.6 |
| 04/13(月) | 1,867 | 1,898 | 1,863 | 1,867 | 172,400 | 1,887.2 | 1,819.9 |
| 04/10(金) | 1,918 | 1,939 | 1,868 | 1,876 | 239,900 | 1,884.8 | 1,818.9 |
| 04/09(木) | 1,921 | 1,934 | 1,904 | 1,917 | 296,800 | 1,883.0 | 1,817.9 |
| 04/08(水) | 1,901 | 1,922 | 1,895 | 1,904 | 325,800 | 1,874.6 | 1,813.6 |
| 04/07(火) | 1,856 | 1,876 | 1,856 | 1,873 | 182,500 | 1,867.8 | 1,811.1 |
| 04/06(月) | 1,878 | 1,889 | 1,853 | 1,855 | 213,000 | 1,852.4 | 1,812.6 |
| 04/03(金) | 1,886 | 1,891 | 1,854 | 1,867 | 218,600 | 1,838.0 | 1,816.0 |
| 04/02(木) | 1,877 | 1,913 | 1,870 | 1,875 | 415,800 | 1,821.2 | 1,817.4 |
| 04/01(水) | 1,869 | 1,870 | 1,838 | 1,870 | 388,300 | 1,802.5 | 1,817.9 |
| 03/31(火) | 1,788 | 1,813 | 1,780 | 1,796 | 402,600 | 1,785.4 | 1,818.8 |
| 03/30(月) | 1,746 | 1,788 | 1,700 | 1,783 | 547,300 | 1,779.3 | 1,823.0 |
| 03/27(金) | 1,787 | 1,798 | 1,727 | 1,783 | 639,000 | 1,765.6 | 1,829.0 |
| 03/26(木) | 1,781 | 1,791 | 1,769 | 1,782 | 206,600 | 1,762.6 | 1,835.6 |
| 03/25(水) | 1,796 | 1,797 | 1,778 | 1,784 | 311,700 | 1,768.5 | 1,840.6 |
| 03/24(火) | 1,754 | 1,765 | 1,739 | 1,765 | 339,900 | 1,766.8 | 1,845.2 |
| 03/23(月) | 1,730 | 1,730 | 1,672 | 1,714 | 567,100 | 1,765.9 | 1,851.3 |
| 03/19(木) | 1,784 | 1,810 | 1,768 | 1,768 | 583,900 | 1,776.9 | 1,861.5 |
| 03/18(水) | 1,778 | 1,811 | 1,778 | 1,811 | 325,200 | 1,783.1 | 1,869.6 |
| 03/17(火) | 1,756 | 1,784 | 1,756 | 1,776 | 277,200 | 1,791.9 | 1,875.0 |
| 03/16(月) | 1,769 | 1,779 | 1,753 | 1,760 | 215,000 | 1,804.7 | 1,881.5 |
| 03/13(金) | 1,775 | 1,796 | 1,769 | 1,769 | 426,100 | 1,814.9 | 1,888.4 |
| 03/12(木) | 1,825 | 1,848 | 1,787 | 1,799 | 644,200 | 1,829.2 | 1,893.6 |
| 03/11(水) | 1,846 | 1,868 | 1,844 | 1,855 | 436,600 | 1,839.4 | 1,898.2 |
| 03/10(火) | 1,844 | 1,854 | 1,824 | 1,840 | 432,600 | 1,830.3 | 1,899.9 |
| 03/09(月) | 1,762 | 1,818 | 1,761 | 1,811 | 698,400 | 1,830.6 | 1,902.2 |
| 03/06(金) | 1,827 | 1,841 | 1,797 | 1,841 | 474,700 | 1,850.4 | 1,906.2 |
| 03/05(木) | 1,852 | 1,869 | 1,839 | 1,851 | 522,900 | 1,870.6 | 1,909.8 |
| 03/04(水) | 1,829 | 1,841 | 1,784 | 1,810 | 639,600 | 1,880.4 | 1,914.6 |
| 03/03(火) | 1,896 | 1,902 | 1,831 | 1,841 | 520,300 | 1,896.0 | 1,922.1 |
| 03/02(月) | 1,883 | 1,932 | 1,881 | 1,910 | 420,700 | 1,906.7 | 1,930.2 |
| 02/27(金) | 1,912 | 1,970 | 1,906 | 1,942 | 1,042,400 | 1,904.7 | 1,935.4 |
| 02/26(木) | 1,888 | 1,919 | 1,883 | 1,900 | 559,700 | 1,903.0 | 1,938.7 |
| 02/25(水) | 1,898 | 1,898 | 1,879 | 1,888 | 329,100 | 1,912.5 | 1,944.4 |
| 02/24(火) | 1,901 | 1,908 | 1,878 | 1,894 | 323,600 | 1,916.3 | 1,952.8 |
| 02/20(金) | 1,915 | 1,917 | 1,900 | 1,900 | 304,000 | 1,917.1 | 1,961.3 |
| 02/19(木) | 1,947 | 1,947 | 1,910 | 1,933 | 308,900 | 1,920.5 | 1,968.0 |
| 02/18(水) | 1,929 | 1,962 | 1,917 | 1,947 | 326,000 | 1,927.8 | 1,972.1 |
| 02/17(火) | 1,889 | 1,915 | 1,885 | 1,907 | 622,000 | 1,932.4 | 1,975.6 |
| 02/16(月) | 1,916 | 1,942 | 1,889 | 1,898 | 654,200 | 1,940.5 | 1,979.3 |
| 02/13(金) | 1,946 | 1,967 | 1,891 | 1,917 | 639,600 | 1,948.6 | 1,983.5 |
| 02/12(木) | 1,977 | 1,997 | 1,968 | 1,970 | 543,300 | 1,951.8 | 1,987.2 |
| 02/10(火) | 1,947 | 1,982 | 1,944 | 1,970 | 369,800 | 1,937.5 | 1,988.1 |
| 02/09(月) | 1,970 | 1,983 | 1,937 | 1,947 | 298,200 | 1,926.2 | 1,987.2 |
| 02/06(金) | 1,924 | 1,939 | 1,903 | 1,939 | 260,600 | 1,916.3 | 1,986.4 |
| 02/05(木) | 1,928 | 1,947 | 1,908 | 1,933 | 542,100 | 1,908.0 | 1,986.7 |
| 02/04(水) | 1,907 | 1,909 | 1,896 | 1,898 | 288,200 | 1,903.6 | 1,986.9 |
| 02/03(火) | 1,892 | 1,916 | 1,885 | 1,914 | 381,600 | 1,909.9 | 1,988.2 |
| 02/02(月) | 1,923 | 1,931 | 1,887 | 1,898 | 379,900 | 1,921.4 | 1,987.5 |
| 01/30(金) | 1,917 | 1,919 | 1,889 | 1,897 | 320,900 | 1,941.5 | 1,987.5 |
| 01/29(木) | 1,913 | 1,919 | 1,894 | 1,911 | 331,000 | 1,970.9 | 1,987.7 |
| 01/28(水) | 1,943 | 1,950 | 1,923 | 1,930 | 308,800 | 1,996.5 | 1,987.5 |
| 01/27(火) | 1,972 | 1,997 | 1,946 | 1,971 | 391,900 | 2,015.1 | 1,986.1 |
| 01/26(月) | 2,022 | 2,030 | 1,992 | 1,998 | 281,200 | 2,029.7 | 1,983.4 |
| 01/23(金) | 2,045 | 2,054 | 2,030 | 2,044 | 396,700 | 2,049.5 | 1,979.8 |
| 01/22(木) | 2,023 | 2,061 | 2,020 | 2,039 | 309,100 | 2,062.2 | 1,972.4 |
| 01/21(水) | 2,036 | 2,044 | 2,003 | 2,023 | 448,500 | 2,067.3 | 1,964.4 |
| 01/20(火) | 2,097 | 2,097 | 2,001 | 2,044 | 452,900 | 2,070.3 | 1,956.1 |
| 01/19(月) | 2,115 | 2,115 | 2,087 | 2,097 | 430,300 | 2,068.3 | 1,946.8 |
| 01/16(金) | 2,068 | 2,115 | 2,062 | 2,107 | 287,200 | 2,048.6 | 1,936.3 |
| 01/15(木) | 2,039 | 2,079 | 2,039 | 2,065 | 542,800 | 2,027.7 | 1,925.5 |
| 01/14(水) | 2,025 | 2,042 | 2,024 | 2,037 | 357,700 | 2,016.7 | 1,916.3 |
| 01/13(火) | 2,013 | 2,038 | 2,010 | 2,034 | 496,600 | 2,007.5 | 1,909.9 |
| 01/09(金) | 2,003 | 2,012 | 1,989 | 1,998 | 437,400 | 1,990.3 | 1,904.0 |
| 01/08(木) | 2,010 | 2,021 | 1,997 | 2,003 | 374,100 | 1,975.9 | 1,899.5 |
| 01/07(水) | 1,987 | 2,016 | 1,980 | 2,010 | 452,000 | 1,965.1 | 1,895.5 |
| 01/06(火) | 1,962 | 1,997 | 1,957 | 1,991 | 440,900 | 1,950.5 | 1,892.0 |
| 01/05(月) | 1,928 | 1,960 | 1,924 | 1,949 | 517,900 | 1,938.5 | 1,888.8 |
| 12/30(火) | 1,953 | 1,956 | 1,926 | 1,926 | 315,200 | 1,927.9 | 1,886.1 |
| 12/29(月) | 1,938 | 1,953 | 1,932 | 1,949 | 235,400 | 1,921.9 | 1,883.3 |
| 12/26(金) | 1,933 | 1,943 | 1,925 | 1,937 | 187,000 | 1,912.7 | 1,879.1 |
| 12/25(木) | 1,911 | 1,933 | 1,896 | 1,931 | 234,300 | 1,906.5 | 1,874.1 |
| 12/24(水) | 1,893 | 1,903 | 1,888 | 1,895 | 226,500 | 1,899.3 | 1,868.2 |
| 12/23(火) | 1,897 | 1,912 | 1,887 | 1,896 | 361,600 | 1,901.0 | 1,864.3 |
| 12/22(月) | 1,920 | 1,920 | 1,897 | 1,903 | 425,300 | 1,903.1 | 1,860.3 |
| 12/19(金) | 1,912 | 1,921 | 1,900 | 1,906 | 543,400 | 1,894.3 | 1,853.7 |
| 12/18(木) | 1,913 | 1,921 | 1,894 | 1,895 | 428,900 | 1,881.1 | 1,855.9 |
| 12/17(水) | 1,909 | 1,920 | 1,895 | 1,904 | 469,300 | 1,865.0 | 1,858.9 |
| 12/16(火) | 1,867 | 1,923 | 1,864 | 1,907 | 644,700 | 1,846.4 | 1,861.6 |
| 12/15(月) | 1,852 | 1,875 | 1,850 | 1,859 | 251,800 | 1,832.2 | 1,864.6 |
| 12/12(金) | 1,854 | 1,889 | 1,840 | 1,840 | 376,900 | 1,827.7 | 1,870.4 |
| 12/11(木) | 1,814 | 1,822 | 1,807 | 1,815 | 177,100 | 1,826.9 | 1,877.3 |
| 12/10(水) | 1,836 | 1,839 | 1,811 | 1,811 | 232,400 | 1,839.5 | 1,884.5 |
| 12/09(火) | 1,835 | 1,843 | 1,807 | 1,836 | 324,900 | 1,854.4 | 1,890.9 |
| 12/08(月) | 1,827 | 1,839 | 1,816 | 1,836 | 436,000 | 1,864.3 | 1,896.8 |
| 12/05(金) | 1,899 | 1,916 | 1,818 | 1,836 | 617,500 | 1,877.9 | 1,903.0 |
| 12/04(木) | 1,858 | 1,890 | 1,858 | 1,878 | 546,300 | 1,895.1 | 1,907.3 |
| 12/03(水) | 1,879 | 1,891 | 1,854 | 1,886 | 569,600 | 1,901.8 | 1,912.1 |
| 12/02(火) | 1,897 | 1,907 | 1,858 | 1,886 | 476,900 | 1,900.9 | 1,920.2 |
| 12/01(月) | 1,923 | 1,936 | 1,902 | 1,904 | 551,600 | 1,895.1 | 1,926.4 |
| 11/28(金) | 1,886 | 1,926 | 1,886 | 1,923 | 357,300 | 1,882.7 | 1,933.3 |
| 11/27(木) | 1,914 | 1,932 | 1,903 | 1,911 | 400,400 | 1,860.9 | 1,938.8 |
| 11/26(水) | 1,889 | 1,909 | 1,859 | 1,881 | 618,600 | 1,835.4 | 1,942.7 |
| 11/25(火) | 1,847 | 1,884 | 1,845 | 1,857 | 589,800 | 1,818.9 | 1,948.1 |
| 11/21(金) | 1,820 | 1,867 | 1,820 | 1,842 | 656,100 | 1,807.0 | 1,954.0 |
| 11/20(木) | 1,794 | 1,838 | 1,788 | 1,814 | 506,400 | 1,785.8 | 1,959.3 |
| 11/19(水) | 1,793 | 1,822 | 1,783 | 1,783 | 516,600 | 1,815.5 | 1,966.3 |
| 11/18(火) | 1,810 | 1,827 | 1,779 | 1,798 | 772,900 | 1,852.7 | 1,973.4 |
| 11/17(月) | 1,755 | 1,818 | 1,755 | 1,797 | 1,053,600 | 1,887.6 | 1,981.3 |
| 11/14(金) | 1,824 | 1,828 | 1,720 | 1,736 | 1,589,900 | 1,924.4 | 1,989.4 |
| 11/13(木) | 1,987 | 1,997 | 1,959 | 1,962 | 237,400 | 1,978.0 | 1,999.5 |
| 11/12(水) | 1,989 | 2,006 | 1,970 | 1,970 | 277,400 | 1,988.3 | 2,001.3 |
| 11/11(火) | 2,001 | 2,002 | 1,962 | 1,973 | 264,400 | 1,993.2 | 2,002.3 |
| 11/10(月) | 2,022 | 2,023 | 1,966 | 1,981 | 307,800 | 1,992.9 | 2,002.0 |
| 11/07(金) | 2,007 | 2,021 | 1,997 | 2,004 | 234,900 | 1,993.5 | 2,000.8 |
| 11/06(木) | 1,994 | 2,025 | 1,981 | 2,014 | 359,000 | 1,990.7 | 1,999.7 |
| 11/05(水) | 1,982 | 1,996 | 1,953 | 1,994 | 389,400 | 1,976.7 | 1,999.4 |
| 11/04(火) | 1,999 | 1,999 | 1,969 | 1,971 | 563,200 | 1,977.3 | 2,001.1 |
| 10/31(金) | 2,001 | 2,010 | 1,970 | 1,984 | 559,500 | 2,000.8 | 2,004.4 |
| 10/30(木) | 1,961 | 1,990 | 1,955 | 1,990 | 1,630,000 | 2,011.8 | 2,005.0 |
| 10/29(水) | 1,992 | 2,001 | 1,939 | 1,944 | 569,800 | 2,029.5 | 2,005.4 |
| 10/28(火) | 2,073 | 2,075 | 1,997 | 1,997 | 444,400 | 2,052.4 | 2,007.8 |
| 10/27(月) | 2,039 | 2,089 | 2,037 | 2,089 | 325,300 | 2,054.8 | 2,009.0 |
| 10/24(金) | 2,079 | 2,079 | 2,036 | 2,039 | 214,000 | 2,040.6 | 2,006.5 |
| 10/23(木) | 2,059 | 2,090 | 2,051 | 2,079 | 230,000 | 2,033.3 | 2,005.3 |
| 10/22(水) | 2,009 | 2,058 | 2,009 | 2,058 | 312,100 | 2,012.6 | 2,003.8 |
| 10/21(火) | 2,013 | 2,026 | 2,009 | 2,009 | 191,500 | 1,998.8 | 2,003.8 |
| 10/20(月) | 2,016 | 2,030 | 2,008 | 2,018 | 143,800 | 1,989.1 | 2,005.4 |
| 10/17(金) | 1,984 | 2,003 | 1,978 | 2,003 | 205,500 | 1,984.6 | 2,006.5 |
| 10/16(木) | 1,989 | 1,996 | 1,963 | 1,975 | 157,500 | 1,983.8 | 2,008.2 |
| 10/15(水) | 1,987 | 1,999 | 1,971 | 1,989 | 184,000 | 1,986.6 | 2,010.8 |
| 10/14(火) | 1,972 | 1,992 | 1,959 | 1,961 | 368,100 | 1,990.1 | 2,010.9 |
| 10/10(金) | 1,982 | 2,010 | 1,974 | 1,995 | 393,400 | 1,997.4 | 2,013.1 |
| 10/09(木) | 1,981 | 1,999 | 1,977 | 1,999 | 209,000 | 1,991.3 | 2,012.4 |
| 10/08(水) | 2,022 | 2,054 | 1,989 | 1,989 | 272,400 | 1,981.6 | 2,011.2 |
| 10/07(火) | 1,995 | 2,015 | 1,985 | 2,007 | 194,900 | 1,979.1 | 2,010.7 |
| 10/06(月) | 2,002 | 2,003 | 1,973 | 1,997 | 214,300 | 1,978.9 | 2,009.2 |
| 10/03(金) | 1,951 | 1,972 | 1,951 | 1,964 | 290,100 | 1,986.9 | 2,008.6 |
| 10/02(木) | 1,963 | 1,975 | 1,941 | 1,951 | 219,400 | 2,004.9 | 2,010.2 |
| 10/01(水) | 1,987 | 1,990 | 1,956 | 1,976 | 378,600 | 2,014.7 | 2,011.6 |
| 09/30(火) | 2,032 | 2,035 | 2,006 | 2,006 | 219,800 | 2,019.2 | 2,011.6 |
| 09/29(月) | 2,042 | 2,052 | 2,028 | 2,037 | 252,300 | 2,019.1 | 2,010.7 |
| 09/26(金) | 2,008 | 2,055 | 2,007 | 2,054 | 371,300 | 2,017.0 | 2,008.6 |
| 09/25(木) | 2,012 | 2,012 | 1,989 | 2,000 | 236,600 | 2,011.1 | 2,005.9 |
| 09/24(水) | 2,018 | 2,024 | 1,978 | 1,999 | 308,600 | 2,013.1 | 2,005.0 |
| 09/22(月) | 2,018 | 2,031 | 1,989 | 2,005 | 216,500 | 2,021.7 | 2,003.8 |
| 09/19(金) | 2,013 | 2,041 | 2,013 | 2,027 | 518,600 | 2,032.2 | 2,002.4 |
| 09/18(木) | 2,016 | 2,035 | 2,002 | 2,025 | 206,400 | 2,036.5 | 2,000.2 |
| 09/17(水) | 2,026 | 2,026 | 2,003 | 2,009 | 181,800 | 2,040.8 | 1,998.2 |
| 09/16(火) | 2,058 | 2,064 | 2,038 | 2,042 | 212,500 | 2,048.0 | - |
| 09/12(金) | 2,059 | 2,063 | 2,043 | 2,058 | 247,500 | 2,047.4 | - |
| 09/11(木) | 2,056 | 2,060 | 2,036 | 2,048 | 202,800 | 2,034.1 | - |
| 09/10(水) | 2,046 | 2,062 | 2,033 | 2,046 | 189,500 | 2,027.7 | - |
| 09/09(火) | 2,050 | 2,069 | 2,037 | 2,045 | 281,000 | 2,014.1 | - |
| 09/08(月) | 2,000 | 2,040 | 1,982 | 2,039 | 289,600 | 1,998.7 | - |
| 09/05(金) | 2,016 | 2,021 | 1,990 | 1,992 | 261,300 | 1,986.4 | - |
| 09/04(木) | 1,986 | 2,024 | 1,964 | 2,016 | 330,800 | 1,981.9 | - |
| 09/03(水) | 1,960 | 1,985 | 1,960 | 1,978 | 393,200 | 1,975.1 | - |
| 09/02(火) | 1,984 | 1,988 | 1,961 | 1,968 | 208,000 | 1,979.9 | - |
| 09/01(月) | 1,976 | 1,992 | 1,961 | 1,977 | 179,200 | 1,983.8 | - |
| 08/29(金) | 1,988 | 1,991 | 1,961 | 1,969 | 271,300 | 1,983.7 | - |
| 08/28(木) | 1,978 | 1,986 | 1,968 | 1,982 | 319,100 | 1,986.2 | - |
| 08/27(水) | 1,995 | 2,017 | 1,984 | 2,003 | 317,400 | 1,987.0 | - |
| 08/26(火) | 1,988 | 2,009 | 1,972 | 1,988 | 358,900 | 1,983.8 | - |
| 08/25(月) | 1,983 | 1,987 | 1,957 | 1,976 | 370,300 | 1,981.7 | - |
| 08/22(金) | 1,986 | 1,997 | 1,978 | 1,982 | 257,400 | 1,979.9 | - |
| 08/21(木) | 1,988 | 1,993 | 1,972 | 1,986 | 237,400 | 1,977.4 | - |
| 08/20(水) | 1,979 | 1,993 | 1,974 | 1,987 | 307,200 | 1,974.9 | - |
| 08/19(火) | 1,949 | 1,977 | 1,942 | 1,977 | 513,600 | 1,972.3 | - |
| 08/18(月) | 1,958 | 1,986 | 1,958 | 1,967 | 510,000 | 1,972.9 | - |
| 08/15(金) | 1,972 | 1,984 | 1,953 | 1,969 | 335,400 | 1,979.4 | - |
| 08/14(木) | 1,961 | 1,973 | 1,948 | 1,973 | 381,800 | 1,991.4 | - |
| 08/13(水) | 1,970 | 1,985 | 1,951 | 1,974 | 370,600 | 2,001.8 | - |
