?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,800 | 3,830 | 3,800 | 3,820 | 8,000 | 3,780.0 | 3,802.0 |
| 08/12(水) | 3,770 | 3,825 | 3,750 | 3,800 | 11,700 | 3,763.0 | 3,795.0 |
| 08/10(月) | 3,780 | 3,825 | 3,740 | 3,780 | 8,600 | 3,754.0 | 3,785.8 |
| 08/07(金) | 3,735 | 3,790 | 3,735 | 3,765 | 6,200 | 3,764.0 | 3,777.4 |
| 08/06(木) | 3,715 | 3,755 | 3,715 | 3,735 | 7,800 | 3,785.0 | 3,772.0 |
| 08/05(水) | 3,745 | 3,775 | 3,730 | 3,735 | 10,000 | 3,832.0 | 3,764.6 |
| 08/04(火) | 3,830 | 3,830 | 3,730 | 3,755 | 13,400 | 3,899.0 | 3,757.0 |
| 08/03(月) | 3,840 | 3,860 | 3,795 | 3,830 | 16,400 | 3,946.0 | 3,750.0 |
| 07/31(金) | 3,970 | 3,970 | 3,855 | 3,870 | 15,100 | 3,970.0 | 3,739.6 |
| 07/30(木) | 4,015 | 4,015 | 3,935 | 3,970 | 16,800 | 3,969.0 | 3,725.2 |
| 07/29(水) | 3,990 | 4,095 | 3,970 | 4,070 | 19,400 | 3,944.0 | 3,706.6 |
| 07/28(火) | 3,975 | 4,010 | 3,920 | 3,990 | 22,700 | 3,905.0 | 3,684.0 |
| 07/27(月) | 3,850 | 3,950 | 3,850 | 3,950 | 15,800 | 3,868.0 | 3,663.4 |
| 07/24(金) | 3,810 | 3,880 | 3,810 | 3,865 | 5,800 | 3,835.0 | 3,645.6 |
| 07/23(木) | 3,875 | 3,875 | 3,820 | 3,845 | 7,100 | 3,810.0 | 3,631.8 |
| 07/22(水) | 3,850 | 3,875 | 3,795 | 3,875 | 22,100 | 3,786.0 | 3,619.4 |
| 07/21(火) | 3,785 | 3,810 | 3,780 | 3,805 | 8,500 | 3,751.0 | 3,605.4 |
| 07/17(金) | 3,745 | 3,800 | 3,720 | 3,785 | 11,500 | 3,727.0 | 3,593.0 |
| 07/16(木) | 3,710 | 3,740 | 3,710 | 3,740 | 3,500 | 3,700.0 | 3,582.4 |
| 07/15(水) | 3,695 | 3,740 | 3,695 | 3,725 | 4,700 | 3,681.0 | 3,571.6 |
| 07/14(火) | 3,695 | 3,740 | 3,695 | 3,700 | 8,600 | 3,668.0 | 3,562.0 |
| 07/13(月) | 3,720 | 3,720 | 3,665 | 3,685 | 6,100 | 3,657.0 | 3,552.0 |
| 07/10(金) | 3,645 | 3,715 | 3,615 | 3,650 | 15,500 | 3,634.0 | 3,541.6 |
| 07/09(木) | 3,635 | 3,660 | 3,635 | 3,645 | 2,100 | 3,618.0 | 3,531.0 |
| 07/08(水) | 3,615 | 3,670 | 3,575 | 3,660 | 7,300 | 3,615.0 | 3,518.2 |
| 07/07(火) | 3,595 | 3,645 | 3,595 | 3,645 | 4,800 | 3,593.0 | 3,505.6 |
| 07/06(月) | 3,605 | 3,610 | 3,570 | 3,570 | 3,200 | 3,573.0 | 3,490.4 |
| 07/03(金) | 3,595 | 3,620 | 3,570 | 3,570 | 4,000 | 3,575.0 | 3,479.6 |
| 07/02(木) | 3,585 | 3,650 | 3,585 | 3,630 | 8,100 | 3,575.0 | 3,469.6 |
| 07/01(水) | 3,540 | 3,570 | 3,500 | 3,550 | 9,600 | 3,551.0 | 3,456.8 |
| 06/30(火) | 3,635 | 3,635 | 3,475 | 3,545 | 14,300 | 3,542.0 | 3,446.6 |
| 06/29(月) | 3,595 | 3,670 | 3,580 | 3,580 | 15,000 | 3,534.0 | 3,435.6 |
| 06/26(金) | 3,510 | 3,570 | 3,510 | 3,570 | 5,500 | 3,513.0 | 3,422.8 |
| 06/25(木) | 3,505 | 3,550 | 3,505 | 3,510 | 3,200 | 3,500.0 | 3,411.6 |
| 06/24(水) | 3,505 | 3,535 | 3,505 | 3,505 | 1,900 | 3,502.0 | 3,402.4 |
| 06/23(火) | 3,440 | 3,525 | 3,440 | 3,505 | 5,700 | 3,508.0 | 3,393.4 |
| 06/22(月) | 3,505 | 3,525 | 3,455 | 3,475 | 4,900 | 3,512.0 | 3,384.2 |
| 06/19(金) | 3,540 | 3,580 | 3,505 | 3,505 | 17,600 | 3,516.0 | 3,375.0 |
| 06/18(木) | 3,550 | 3,580 | 3,520 | 3,520 | 5,200 | 3,519.0 | 3,365.0 |
| 06/17(水) | 3,525 | 3,585 | 3,525 | 3,535 | 6,800 | 3,509.0 | 3,354.2 |
| 06/16(火) | 3,525 | 3,525 | 3,490 | 3,525 | 5,100 | 3,499.0 | 3,342.2 |
| 06/15(月) | 3,520 | 3,570 | 3,495 | 3,495 | 8,100 | 3,484.0 | 3,330.0 |
| 06/12(金) | 3,525 | 3,570 | 3,520 | 3,520 | 10,700 | 3,470.0 | 3,318.8 |
| 06/11(木) | 3,460 | 3,480 | 3,440 | 3,470 | 6,400 | 3,443.0 | 3,308.2 |
| 06/10(水) | 3,450 | 3,570 | 3,450 | 3,485 | 11,600 | 3,414.0 | 3,300.6 |
| 06/09(火) | 3,425 | 3,495 | 3,425 | 3,450 | 9,200 | 3,386.0 | 3,292.6 |
| 06/08(月) | 3,390 | 3,480 | 3,390 | 3,425 | 16,800 | 3,349.0 | 3,283.4 |
| 06/05(金) | 3,360 | 3,400 | 3,350 | 3,385 | 4,200 | 3,324.0 | 3,282.0 |
| 06/04(木) | 3,330 | 3,340 | 3,315 | 3,325 | 4,000 | 3,311.0 | 3,281.8 |
| 06/03(水) | 3,400 | 3,400 | 3,300 | 3,345 | 14,400 | 3,308.0 | 3,284.8 |
| 06/02(火) | 3,300 | 3,305 | 3,265 | 3,265 | 9,500 | 3,298.0 | 3,287.0 |
| 06/01(月) | 3,340 | 3,340 | 3,300 | 3,300 | 9,900 | 3,299.0 | 3,293.2 |
| 05/29(金) | 3,305 | 3,330 | 3,295 | 3,320 | 2,800 | 3,291.0 | 3,301.6 |
| 05/28(木) | 3,285 | 3,315 | 3,260 | 3,310 | 14,400 | 3,285.0 | 3,310.0 |
| 05/27(水) | 3,285 | 3,300 | 3,280 | 3,295 | 9,200 | 3,279.0 | 3,319.2 |
| 05/26(火) | 3,270 | 3,275 | 3,260 | 3,270 | 5,400 | 3,276.0 | 3,329.4 |
| 05/25(月) | 3,290 | 3,290 | 3,260 | 3,260 | 8,100 | 3,277.0 | 3,340.6 |
| 05/22(金) | 3,280 | 3,300 | 3,275 | 3,290 | 5,500 | 3,274.0 | 3,351.6 |
| 05/21(木) | 3,280 | 3,290 | 3,280 | 3,280 | 3,900 | 3,267.0 | 3,361.8 |
| 05/20(水) | 3,270 | 3,295 | 3,265 | 3,280 | 6,300 | 3,261.0 | 3,374.0 |
| 05/19(火) | 3,250 | 3,300 | 3,250 | 3,275 | 7,100 | 3,252.0 | 3,386.6 |
| 05/18(月) | 3,255 | 3,260 | 3,240 | 3,245 | 7,300 | 3,241.0 | 3,400.0 |
| 05/15(金) | 3,250 | 3,285 | 3,240 | 3,255 | 8,400 | 3,235.0 | 3,412.8 |
| 05/14(木) | 3,245 | 3,250 | 3,230 | 3,250 | 3,100 | 3,235.0 | 3,424.2 |
| 05/13(水) | 3,220 | 3,245 | 3,210 | 3,235 | 4,700 | 3,241.0 | 3,437.0 |
| 05/12(火) | 3,215 | 3,225 | 3,210 | 3,220 | 3,100 | 3,251.0 | 3,449.8 |
| 05/11(月) | 3,260 | 3,280 | 3,215 | 3,215 | 10,200 | 3,251.0 | 3,461.4 |
| 05/08(金) | 3,280 | 3,280 | 3,240 | 3,255 | 16,200 | 3,286.0 | 3,471.8 |
| 05/07(木) | 3,285 | 3,300 | 3,280 | 3,280 | 10,000 | 3,311.0 | 3,479.4 |
| 05/01(金) | 3,230 | 3,305 | 3,230 | 3,285 | 15,900 | 3,335.0 | 3,488.0 |
| 04/30(木) | 3,380 | 3,380 | 3,215 | 3,220 | 37,700 | 3,358.0 | 3,498.2 |
| 04/28(火) | 3,435 | 3,435 | 3,385 | 3,390 | 13,300 | 3,398.0 | 3,511.0 |
| 04/27(月) | 3,420 | 3,420 | 3,375 | 3,380 | 12,900 | 3,422.0 | 3,514.6 |
| 04/24(金) | 3,400 | 3,415 | 3,400 | 3,400 | 6,000 | 3,452.0 | 3,518.6 |
| 04/23(木) | 3,420 | 3,430 | 3,400 | 3,400 | 9,400 | 3,480.0 | 3,528.7 |
| 04/22(水) | 3,500 | 3,505 | 3,420 | 3,420 | 14,000 | 3,510.0 | 3,535.3 |
| 04/21(火) | 3,550 | 3,550 | 3,510 | 3,510 | 6,100 | 3,536.0 | 3,538.3 |
| 04/20(月) | 3,540 | 3,550 | 3,525 | 3,530 | 7,200 | 3,541.0 | 3,537.1 |
| 04/17(金) | 3,560 | 3,560 | 3,540 | 3,540 | 4,500 | 3,544.0 | 3,535.7 |
| 04/16(木) | 3,560 | 3,575 | 3,530 | 3,550 | 10,000 | 3,553.0 | 3,535.6 |
| 04/15(水) | 3,560 | 3,570 | 3,530 | 3,550 | 7,500 | 3,562.0 | 3,536.8 |
| 04/14(火) | 3,545 | 3,565 | 3,530 | 3,535 | 5,100 | 3,574.0 | 3,537.0 |
| 04/13(月) | 3,575 | 3,580 | 3,540 | 3,545 | 8,800 | 3,580.0 | 3,537.3 |
| 04/10(金) | 3,625 | 3,630 | 3,570 | 3,585 | 8,100 | 3,579.0 | 3,537.9 |
| 04/09(木) | 3,635 | 3,635 | 3,585 | 3,595 | 6,900 | 3,576.0 | 3,537.7 |
| 04/08(水) | 3,580 | 3,620 | 3,580 | 3,610 | 15,900 | 3,568.0 | 3,534.9 |
| 04/07(火) | 3,555 | 3,585 | 3,550 | 3,565 | 5,800 | 3,548.0 | 3,534.2 |
| 04/06(月) | 3,575 | 3,575 | 3,535 | 3,540 | 5,500 | 3,530.0 | 3,536.7 |
| 04/03(金) | 3,550 | 3,570 | 3,545 | 3,570 | 7,100 | 3,511.0 | 3,541.1 |
| 04/02(木) | 3,510 | 3,585 | 3,510 | 3,555 | 14,700 | 3,496.0 | 3,543.4 |
| 04/01(水) | 3,505 | 3,510 | 3,470 | 3,510 | 16,500 | 3,492.9 | 3,546.1 |
| 03/31(火) | 3,455 | 3,495 | 3,440 | 3,475 | 13,000 | 3,498.8 | 3,550.5 |
| 03/30(月) | 3,445 | 3,470 | 3,375 | 3,445 | 54,100 | 3,499.8 | 3,555.4 |
| 03/27(金) | 3,544 | 3,549 | 3,495 | 3,495 | 67,400 | 3,506.9 | 3,562.9 |
| 03/26(木) | 3,549 | 3,549 | 3,530 | 3,539 | 19,100 | 3,538.4 | 3,568.1 |
| 03/25(水) | 3,515 | 3,544 | 3,515 | 3,539 | 15,500 | 3,543.4 | 3,570.8 |
| 03/24(火) | 3,515 | 3,530 | 3,480 | 3,480 | 18,300 | 3,534.5 | 3,572.8 |
| 03/23(月) | 3,520 | 3,539 | 3,480 | 3,480 | 44,300 | 3,534.5 | 3,577.9 |
| 03/19(木) | 3,544 | 3,653 | 3,530 | 3,653 | 20,900 | 3,537.5 | 3,584.1 |
| 03/18(水) | 3,505 | 3,564 | 3,505 | 3,564 | 10,200 | 3,514.8 | 3,582.9 |
| 03/17(火) | 3,534 | 3,534 | 3,495 | 3,495 | 26,300 | 3,517.7 | 3,583.5 |
| 03/16(月) | 3,470 | 3,495 | 3,470 | 3,480 | 16,900 | 3,529.6 | 3,586.2 |
| 03/13(金) | 3,505 | 3,539 | 3,495 | 3,495 | 12,500 | 3,542.4 | 3,594.3 |
| 03/12(木) | 3,569 | 3,574 | 3,530 | 3,539 | 18,700 | 3,555.2 | 3,601.6 |
| 03/11(水) | 3,589 | 3,589 | 3,554 | 3,579 | 7,700 | 3,563.1 | 3,606.4 |
| 03/10(火) | 3,594 | 3,594 | 3,544 | 3,554 | 7,400 | 3,552.3 | 3,608.9 |
| 03/09(月) | 3,515 | 3,559 | 3,475 | 3,544 | 18,400 | 3,560.2 | 3,611.7 |
| 03/06(金) | 3,579 | 3,609 | 3,559 | 3,559 | 11,000 | 3,576.9 | 3,613.9 |
| 03/05(木) | 3,574 | 3,633 | 3,564 | 3,579 | 10,800 | 3,594.7 | 3,616.2 |
| 03/04(水) | 3,584 | 3,589 | 3,510 | 3,525 | 25,500 | 3,604.6 | 3,618.6 |
| 03/03(火) | 3,633 | 3,633 | 3,594 | 3,594 | 10,800 | 3,624.3 | 3,623.2 |
| 03/02(月) | 3,648 | 3,653 | 3,618 | 3,628 | 10,500 | 3,629.3 | 3,627.9 |
| 02/27(金) | 3,618 | 3,653 | 3,618 | 3,648 | 5,700 | 3,623.4 | 3,632.4 |
| 02/26(木) | 3,633 | 3,648 | 3,609 | 3,628 | 7,000 | 3,620.4 | 3,635.2 |
| 02/25(水) | 3,599 | 3,643 | 3,594 | 3,623 | 8,100 | 3,619.4 | 3,640.7 |
| 02/24(火) | 3,604 | 3,633 | 3,599 | 3,618 | 5,600 | 3,616.4 | 3,647.4 |
| 02/20(金) | 3,618 | 3,623 | 3,599 | 3,599 | 7,200 | 3,610.5 | 3,654.7 |
| 02/19(木) | 3,623 | 3,643 | 3,604 | 3,633 | 8,600 | 3,612.5 | 3,662.4 |
| 02/18(水) | 3,609 | 3,638 | 3,609 | 3,623 | 4,800 | 3,612.5 | 3,669.0 |
| 02/17(火) | 3,623 | 3,633 | 3,594 | 3,609 | 9,600 | 3,612.5 | 3,675.9 |
| 02/16(月) | 3,613 | 3,613 | 3,584 | 3,589 | 11,500 | 3,606.6 | 3,681.6 |
| 02/13(金) | 3,643 | 3,668 | 3,589 | 3,609 | 7,000 | 3,601.6 | 3,685.7 |
| 02/12(木) | 3,623 | 3,643 | 3,599 | 3,633 | 15,900 | 3,616.4 | 3,690.1 |
| 02/10(火) | 3,584 | 3,653 | 3,584 | 3,623 | 13,800 | 3,625.3 | 3,693.1 |
| 02/09(月) | 3,609 | 3,609 | 3,574 | 3,579 | 8,700 | 3,632.2 | 3,695.4 |
| 02/06(金) | 3,683 | 3,683 | 3,559 | 3,564 | 28,700 | 3,645.1 | 3,700.4 |
| 02/05(木) | 3,692 | 3,707 | 3,673 | 3,683 | 12,600 | 3,656.9 | 3,706.7 |
| 02/04(水) | 3,658 | 3,688 | 3,658 | 3,678 | 4,500 | 3,640.1 | 3,706.7 |
| 02/03(火) | 3,683 | 3,683 | 3,643 | 3,658 | 6,300 | 3,628.3 | 3,706.3 |
| 02/02(月) | 3,628 | 3,663 | 3,628 | 3,643 | 6,900 | 3,624.3 | 3,705.3 |
| 01/30(金) | 3,628 | 3,633 | 3,574 | 3,623 | 8,000 | 3,623.4 | 3,704.9 |
| 01/29(木) | 3,609 | 3,609 | 3,574 | 3,599 | 13,800 | 3,641.1 | 3,703.1 |
| 01/28(水) | 3,638 | 3,643 | 3,618 | 3,618 | 13,200 | 3,669.8 | 3,703.1 |
| 01/27(火) | 3,638 | 3,673 | 3,638 | 3,638 | 11,500 | 3,689.5 | 3,706.1 |
| 01/26(月) | 3,707 | 3,712 | 3,633 | 3,638 | 25,100 | 3,715.2 | 3,707.7 |
| 01/23(金) | 3,732 | 3,757 | 3,712 | 3,712 | 9,900 | 3,745.8 | 3,709.8 |
| 01/22(木) | 3,712 | 3,757 | 3,712 | 3,742 | 8,000 | 3,763.5 | 3,710.0 |
| 01/21(水) | 3,747 | 3,752 | 3,702 | 3,717 | 14,300 | 3,773.4 | 3,708.7 |
| 01/20(火) | 3,786 | 3,786 | 3,732 | 3,767 | 9,800 | 3,789.2 | 3,706.5 |
| 01/19(月) | 3,826 | 3,831 | 3,791 | 3,791 | 7,100 | 3,795.1 | 3,703.3 |
| 01/16(金) | 3,801 | 3,811 | 3,781 | 3,801 | 3,900 | 3,787.2 | 3,697.4 |
| 01/15(木) | 3,771 | 3,801 | 3,771 | 3,791 | 4,400 | 3,765.5 | 3,690.7 |
| 01/14(水) | 3,786 | 3,796 | 3,757 | 3,796 | 6,300 | 3,750.7 | 3,682.8 |
| 01/13(火) | 3,801 | 3,831 | 3,757 | 3,796 | 11,300 | 3,732.9 | 3,675.7 |
| 01/09(金) | 3,692 | 3,762 | 3,692 | 3,752 | 7,600 | 3,710.2 | 3,668.2 |
| 01/08(木) | 3,712 | 3,727 | 3,692 | 3,692 | 3,300 | 3,700.4 | 3,663.4 |
| 01/07(水) | 3,722 | 3,737 | 3,702 | 3,717 | 4,100 | 3,706.3 | 3,661.7 |
| 01/06(火) | 3,702 | 3,727 | 3,688 | 3,707 | 8,000 | 3,699.4 | 3,658.7 |
| 01/05(月) | 3,702 | 3,712 | 3,678 | 3,683 | 6,400 | 3,691.5 | 3,655.1 |
| 12/30(火) | 3,697 | 3,727 | 3,692 | 3,702 | 6,000 | 3,681.6 | 3,651.8 |
| 12/29(月) | 3,707 | 3,737 | 3,692 | 3,722 | 12,000 | 3,667.8 | 3,646.3 |
| 12/26(金) | 3,683 | 3,683 | 3,643 | 3,683 | 5,700 | 3,639.1 | 3,639.7 |
| 12/25(木) | 3,658 | 3,697 | 3,643 | 3,668 | 3,800 | 3,622.4 | 3,632.6 |
| 12/24(水) | 3,633 | 3,663 | 3,589 | 3,633 | 5,400 | 3,627.3 | 3,624.9 |
| 12/23(火) | 3,599 | 3,633 | 3,599 | 3,633 | 5,400 | 3,636.2 | 3,618.2 |
| 12/22(月) | 3,653 | 3,653 | 3,564 | 3,579 | 8,800 | 3,648.0 | 3,611.7 |
| 12/19(金) | 3,663 | 3,688 | 3,599 | 3,599 | 16,900 | 3,675.7 | 3,608.0 |
| 12/18(木) | 3,663 | 3,702 | 3,663 | 3,692 | 5,000 | 3,697.4 | 3,602.2 |
| 12/17(水) | 3,702 | 3,702 | 3,678 | 3,678 | 2,100 | 3,691.5 | 3,593.7 |
| 12/16(火) | 3,717 | 3,732 | 3,683 | 3,692 | 5,500 | 3,693.5 | 3,585.2 |
| 12/15(月) | 3,702 | 3,737 | 3,702 | 3,717 | 4,300 | 3,683.6 | 3,577.3 |
| 12/12(金) | 3,692 | 3,717 | 3,692 | 3,707 | 7,000 | 3,666.8 | 3,566.1 |
| 12/11(木) | 3,707 | 3,717 | 3,653 | 3,663 | 13,400 | 3,644.1 | 3,554.4 |
| 12/10(水) | 3,668 | 3,717 | 3,668 | 3,688 | 6,400 | 3,635.2 | 3,545.0 |
| 12/09(火) | 3,643 | 3,678 | 3,633 | 3,643 | 9,900 | 3,619.4 | 3,535.7 |
| 12/08(月) | 3,594 | 3,648 | 3,579 | 3,633 | 21,300 | 3,617.4 | 3,528.6 |
| 12/05(金) | 3,618 | 3,633 | 3,594 | 3,594 | 7,800 | 3,620.4 | 3,521.1 |
| 12/04(木) | 3,599 | 3,638 | 3,599 | 3,618 | 8,000 | 3,630.3 | 3,516.3 |
| 12/03(水) | 3,628 | 3,628 | 3,604 | 3,609 | 6,400 | 3,630.3 | 3,512.6 |
| 12/02(火) | 3,643 | 3,648 | 3,613 | 3,633 | 4,100 | 3,628.3 | 3,513.0 |
| 12/01(月) | 3,643 | 3,648 | 3,613 | 3,648 | 5,800 | 3,614.5 | 3,510.4 |
| 11/28(金) | 3,618 | 3,648 | 3,613 | 3,643 | 9,100 | 3,596.7 | 3,508.4 |
| 11/27(木) | 3,613 | 3,618 | 3,564 | 3,618 | 12,800 | 3,569.1 | 3,506.9 |
| 11/26(水) | 3,604 | 3,613 | 3,589 | 3,599 | 13,800 | 3,540.4 | 3,504.9 |
| 11/25(火) | 3,604 | 3,604 | 3,559 | 3,564 | 18,200 | 3,513.8 | 3,503.5 |
| 11/21(金) | 3,505 | 3,564 | 3,505 | 3,559 | 10,600 | 3,495.0 | 3,501.9 |
| 11/20(木) | 3,515 | 3,515 | 3,465 | 3,505 | 10,700 | 3,480.2 | 3,502.1 |
| 11/19(水) | 3,470 | 3,515 | 3,465 | 3,475 | 4,300 | 3,470.3 | 3,504.5 |
| 11/18(火) | 3,465 | 3,475 | 3,465 | 3,465 | 4,600 | 3,471.3 | 3,505.7 |
| 11/17(月) | 3,515 | 3,515 | 3,460 | 3,470 | 4,800 | 3,471.3 | 3,506.9 |
| 11/14(金) | 3,470 | 3,510 | 3,470 | 3,485 | 5,500 | 3,476.2 | 3,509.6 |
| 11/13(木) | 3,485 | 3,500 | 3,456 | 3,456 | 5,000 | 3,466.4 | 3,513.2 |
| 11/12(水) | 3,475 | 3,495 | 3,465 | 3,480 | 3,300 | 3,458.5 | 3,517.9 |
| 11/11(火) | 3,465 | 3,470 | 3,446 | 3,465 | 3,400 | 3,447.6 | 3,522.8 |
| 11/10(月) | 3,465 | 3,500 | 3,465 | 3,495 | 9,000 | 3,445.6 | 3,528.6 |
| 11/07(金) | 3,426 | 3,460 | 3,426 | 3,436 | 6,400 | 3,439.7 | 3,531.9 |
| 11/06(木) | 3,426 | 3,460 | 3,416 | 3,416 | 5,100 | 3,441.7 | 3,537.3 |
| 11/05(水) | 3,441 | 3,451 | 3,396 | 3,426 | 13,300 | 3,453.5 | 3,547.3 |
| 11/04(火) | 3,456 | 3,470 | 3,431 | 3,456 | 14,500 | 3,473.3 | 3,559.4 |
| 10/31(金) | 3,451 | 3,485 | 3,426 | 3,465 | 17,700 | 3,505.9 | 3,571.8 |
| 10/30(木) | 3,470 | 3,475 | 3,441 | 3,446 | 16,800 | 3,526.6 | 3,582.9 |
| 10/29(水) | 3,564 | 3,579 | 3,456 | 3,475 | 25,100 | 3,557.2 | 3,595.9 |
| 10/28(火) | 3,618 | 3,643 | 3,525 | 3,525 | 23,700 | 3,582.9 | 3,606.6 |
| 10/27(月) | 3,564 | 3,618 | 3,564 | 3,618 | 13,900 | 3,591.8 | 3,616.9 |
| 10/24(金) | 3,618 | 3,618 | 3,569 | 3,569 | 3,500 | 3,580.9 | 3,620.6 |
| 10/23(木) | 3,604 | 3,623 | 3,599 | 3,599 | 4,500 | 3,572.0 | 3,625.4 |
| 10/22(水) | 3,594 | 3,623 | 3,569 | 3,604 | 4,400 | 3,565.1 | 3,630.9 |
| 10/21(火) | 3,623 | 3,623 | 3,544 | 3,569 | 5,800 | 3,557.2 | 3,634.7 |
| 10/20(月) | 3,539 | 3,564 | 3,534 | 3,564 | 4,200 | 3,544.4 | 3,638.7 |
| 10/17(金) | 3,564 | 3,564 | 3,520 | 3,525 | 5,300 | 3,530.5 | 3,641.7 |
| 10/16(木) | 3,564 | 3,579 | 3,539 | 3,564 | 12,500 | 3,533.5 | 3,647.5 |
| 10/15(水) | 3,525 | 3,564 | 3,520 | 3,564 | 5,600 | 3,535.5 | 3,649.0 |
| 10/14(火) | 3,485 | 3,539 | 3,470 | 3,505 | 7,500 | 3,537.5 | 3,649.3 |
| 10/10(金) | 3,525 | 3,530 | 3,490 | 3,495 | 8,500 | 3,557.2 | 3,652.3 |
| 10/09(木) | 3,569 | 3,569 | 3,539 | 3,539 | 5,500 | 3,579.9 | 3,657.1 |
| 10/08(水) | 3,574 | 3,584 | 3,554 | 3,574 | 5,300 | 3,587.8 | 3,661.1 |
| 10/07(火) | 3,604 | 3,623 | 3,574 | 3,574 | 5,200 | 3,586.8 | 3,661.8 |
| 10/06(月) | 3,618 | 3,648 | 3,574 | 3,604 | 12,500 | 3,605.6 | 3,662.7 |
| 10/03(金) | 3,564 | 3,623 | 3,564 | 3,609 | 12,300 | 3,630.3 | 3,661.2 |
| 10/02(木) | 3,604 | 3,618 | 3,564 | 3,579 | 12,800 | 3,661.9 | 3,659.3 |
| 10/01(水) | 3,653 | 3,653 | 3,569 | 3,569 | 15,000 | 3,694.5 | 3,657.8 |
| 09/30(火) | 3,717 | 3,717 | 3,668 | 3,668 | 13,200 | 3,735.0 | 3,658.5 |
| 09/29(月) | 3,747 | 3,747 | 3,658 | 3,727 | 70,600 | 3,749.8 | 3,656.0 |
| 09/26(金) | 3,806 | 3,806 | 3,708 | 3,767 | 138,600 | 3,760.7 | 3,651.6 |
| 09/25(木) | 3,776 | 3,796 | 3,737 | 3,742 | 38,800 | 3,749.9 | 3,646.5 |
| 09/24(水) | 3,771 | 3,776 | 3,747 | 3,771 | 59,300 | 3,739.2 | 3,641.0 |
| 09/22(月) | 3,791 | 3,806 | 3,732 | 3,742 | 55,500 | 3,732.4 | 3,635.2 |
| 09/19(金) | 3,752 | 3,781 | 3,718 | 3,781 | 49,300 | 3,723.6 | 3,630.7 |
| 09/18(木) | 3,688 | 3,713 | 3,645 | 3,713 | 34,100 | 3,701.1 | 3,626.0 |
| 09/17(水) | 3,747 | 3,747 | 3,684 | 3,688 | 14,200 | 3,686.5 | 3,624.4 |
| 09/16(火) | 3,688 | 3,747 | 3,679 | 3,737 | 30,200 | 3,682.6 | - |
| 09/12(金) | 3,684 | 3,698 | 3,649 | 3,698 | 23,900 | 3,655.3 | - |
| 09/11(木) | 3,635 | 3,669 | 3,635 | 3,669 | 16,700 | 3,629.9 | - |
| 09/10(水) | 3,664 | 3,664 | 3,640 | 3,640 | 4,200 | 3,612.3 | - |
| 09/09(火) | 3,620 | 3,674 | 3,620 | 3,669 | 20,000 | 3,607.5 | - |
| 09/08(月) | 3,625 | 3,625 | 3,591 | 3,601 | 10,000 | 3,601.6 | - |
| 09/05(金) | 3,581 | 3,620 | 3,566 | 3,571 | 10,300 | 3,599.7 | - |
| 09/04(木) | 3,615 | 3,615 | 3,576 | 3,581 | 9,400 | 3,604.5 | - |
| 09/03(水) | 3,635 | 3,649 | 3,596 | 3,615 | 13,300 | 3,601.6 | - |
| 09/02(火) | 3,620 | 3,659 | 3,620 | 3,640 | 8,800 | 3,590.9 | - |
| 09/01(月) | 3,571 | 3,640 | 3,571 | 3,591 | 11,300 | 3,571.4 | - |
| 08/29(金) | 3,566 | 3,610 | 3,566 | 3,596 | 7,300 | 3,570.4 | - |
| 08/28(木) | 3,571 | 3,601 | 3,566 | 3,566 | 6,100 | 3,572.3 | - |
| 08/27(水) | 3,542 | 3,562 | 3,532 | 3,562 | 6,200 | 3,582.1 | - |
| 08/26(火) | 3,581 | 3,596 | 3,542 | 3,542 | 5,600 | 3,597.7 | - |
| 08/25(月) | 3,610 | 3,610 | 3,562 | 3,586 | 3,900 | 3,610.4 | - |
| 08/22(金) | 3,615 | 3,620 | 3,591 | 3,606 | 5,000 | 3,618.2 | - |
| 08/21(木) | 3,640 | 3,640 | 3,610 | 3,615 | 4,500 | 3,623.1 | - |
| 08/20(水) | 3,606 | 3,649 | 3,606 | 3,640 | 2,700 | 3,632.8 | - |
| 08/19(火) | 3,625 | 3,674 | 3,606 | 3,606 | 11,600 | 3,639.7 | - |
| 08/18(月) | 3,630 | 3,630 | 3,610 | 3,625 | 5,100 | 3,649.4 | - |
| 08/15(金) | 3,630 | 3,645 | 3,610 | 3,630 | 6,200 | 3,660.2 | - |
| 08/14(木) | 3,649 | 3,679 | 3,635 | 3,664 | 5,100 | 3,671.9 | - |
| 08/13(水) | 3,669 | 3,674 | 3,625 | 3,674 | 3,600 | 3,664.1 | - |
