?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,399 | 3,419 | 3,386 | 3,387 | 594,100 | 3,373.6 | 3,422.5 |
| 10/20(火) | 3,381 | 3,412 | 3,380 | 3,398 | 625,100 | 3,357.0 | 3,429.0 |
| 10/19(月) | 3,380 | 3,412 | 3,368 | 3,381 | 952,700 | 3,343.0 | 3,435.1 |
| 10/16(金) | 3,351 | 3,364 | 3,326 | 3,352 | 745,000 | 3,332.2 | 3,441.6 |
| 10/15(木) | 3,305 | 3,359 | 3,301 | 3,350 | 1,227,600 | 3,327.0 | 3,449.2 |
| 10/14(水) | 3,322 | 3,326 | 3,284 | 3,304 | 828,700 | 3,327.2 | 3,458.4 |
| 10/13(火) | 3,341 | 3,347 | 3,306 | 3,328 | 823,000 | 3,337.6 | 3,470.7 |
| 10/09(金) | 3,357 | 3,365 | 3,326 | 3,327 | 712,600 | 3,342.6 | 3,482.8 |
| 10/08(木) | 3,352 | 3,359 | 3,309 | 3,326 | 708,300 | 3,347.0 | 3,494.5 |
| 10/07(水) | 3,358 | 3,376 | 3,347 | 3,351 | 561,300 | 3,363.8 | 3,505.2 |
| 10/06(火) | 3,357 | 3,374 | 3,345 | 3,356 | 636,600 | 3,372.6 | 3,514.8 |
| 10/05(月) | 3,357 | 3,358 | 3,334 | 3,353 | 752,000 | 3,379.0 | 3,522.0 |
| 10/02(金) | 3,385 | 3,391 | 3,338 | 3,349 | 979,000 | 3,407.6 | 3,529.6 |
| 10/01(木) | 3,390 | 3,419 | 3,368 | 3,410 | 816,600 | 3,445.6 | 3,536.3 |
| 09/30(水) | 3,397 | 3,397 | 3,358 | 3,395 | 1,240,500 | 3,472.6 | 3,540.5 |
| 09/29(火) | 3,426 | 3,428 | 3,388 | 3,388 | 1,161,000 | 3,485.8 | 3,542.2 |
| 09/28(月) | 3,545 | 3,560 | 3,496 | 3,496 | 1,119,200 | 3,524.8 | 3,544.5 |
| 09/25(金) | 3,555 | 3,564 | 3,527 | 3,539 | 914,800 | 3,533.6 | 3,542.8 |
| 09/24(木) | 3,462 | 3,569 | 3,454 | 3,545 | 2,031,200 | 3,538.0 | 3,540.1 |
| 09/18(金) | 3,555 | 3,570 | 3,461 | 3,461 | 1,237,400 | 3,544.2 | 3,537.8 |
| 09/17(木) | 3,541 | 3,583 | 3,541 | 3,583 | 557,400 | 3,553.2 | 3,538.3 |
| 09/16(水) | 3,550 | 3,562 | 3,530 | 3,540 | 463,600 | 3,546.6 | 3,534.2 |
| 09/15(火) | 3,591 | 3,597 | 3,543 | 3,561 | 534,600 | 3,548.6 | 3,530.7 |
| 09/14(月) | 3,550 | 3,590 | 3,536 | 3,576 | 539,100 | 3,545.2 | 3,526.7 |
| 09/11(金) | 3,501 | 3,536 | 3,496 | 3,506 | 749,800 | 3,538.6 | 3,521.5 |
| 09/10(木) | 3,539 | 3,572 | 3,537 | 3,550 | 626,900 | 3,553.4 | 3,518.4 |
| 09/09(水) | 3,543 | 3,557 | 3,511 | 3,550 | 874,800 | 3,565.4 | 3,513.0 |
| 09/08(火) | 3,524 | 3,562 | 3,518 | 3,544 | 715,600 | 3,581.8 | 3,509.4 |
| 09/07(月) | 3,577 | 3,588 | 3,536 | 3,543 | 511,100 | 3,596.8 | 3,511.4 |
| 09/04(金) | 3,600 | 3,605 | 3,571 | 3,580 | 662,300 | 3,607.0 | 3,519.8 |
| 09/02(水) | 3,643 | 3,670 | 3,610 | 3,610 | 969,000 | 3,609.2 | 3,529.1 |
| 09/01(火) | 3,619 | 3,666 | 3,612 | 3,632 | 660,300 | 3,594.4 | 3,536.0 |
| 08/31(月) | 3,600 | 3,652 | 3,600 | 3,619 | 1,061,000 | 3,576.6 | 3,539.9 |
| 08/28(金) | 3,555 | 3,605 | 3,542 | 3,594 | 780,600 | 3,555.8 | 3,541.4 |
| 08/27(木) | 3,524 | 3,591 | 3,512 | 3,591 | 1,241,500 | 3,540.2 | 3,541.6 |
| 08/26(水) | 3,543 | 3,559 | 3,522 | 3,536 | 543,600 | 3,509.4 | 3,543.0 |
| 08/25(火) | 3,544 | 3,566 | 3,535 | 3,543 | 578,100 | 3,491.4 | 3,547.6 |
| 08/24(月) | 3,515 | 3,534 | 3,489 | 3,515 | 546,200 | 3,473.4 | 3,551.4 |
| 08/21(金) | 3,460 | 3,516 | 3,455 | 3,516 | 1,094,000 | 3,464.6 | 3,554.9 |
| 08/20(木) | 3,460 | 3,491 | 3,421 | 3,437 | 755,700 | 3,458.8 | 3,558.7 |
| 08/19(水) | 3,460 | 3,466 | 3,421 | 3,446 | 625,900 | 3,466.4 | 3,565.1 |
| 08/18(火) | 3,476 | 3,479 | 3,433 | 3,453 | 574,100 | 3,473.4 | 3,570.4 |
| 08/17(月) | 3,500 | 3,500 | 3,463 | 3,471 | 527,300 | 3,473.0 | 3,574.0 |
| 08/14(金) | 3,455 | 3,497 | 3,446 | 3,487 | 874,400 | 3,471.2 | 3,578.3 |
| 08/13(木) | 3,481 | 3,487 | 3,456 | 3,475 | 486,800 | 3,463.0 | 3,583.1 |
| 08/12(水) | 3,479 | 3,493 | 3,463 | 3,481 | 545,800 | 3,453.4 | 3,589.4 |
| 08/10(月) | 3,465 | 3,474 | 3,429 | 3,451 | 680,600 | 3,440.2 | 3,594.1 |
| 08/07(金) | 3,473 | 3,509 | 3,437 | 3,462 | 747,300 | 3,442.0 | 3,597.1 |
| 08/06(木) | 3,450 | 3,483 | 3,417 | 3,446 | 768,100 | 3,468.8 | 3,598.7 |
| 08/05(水) | 3,411 | 3,483 | 3,404 | 3,427 | 1,200,400 | 3,530.2 | 3,598.2 |
| 08/04(火) | 3,460 | 3,468 | 3,409 | 3,415 | 992,700 | 3,607.0 | 3,601.0 |
| 08/03(月) | 3,590 | 3,590 | 3,438 | 3,460 | 1,447,600 | 3,680.8 | 3,606.2 |
| 07/31(金) | 3,630 | 3,694 | 3,594 | 3,596 | 1,011,800 | 3,734.4 | 3,606.8 |
| 07/30(木) | 3,790 | 3,814 | 3,710 | 3,753 | 927,500 | 3,746.6 | 3,600.8 |
| 07/29(水) | 3,740 | 3,853 | 3,720 | 3,811 | 1,372,800 | 3,716.0 | 3,587.2 |
| 07/28(火) | 3,753 | 3,793 | 3,747 | 3,784 | 608,500 | 3,678.6 | 3,571.6 |
| 07/27(月) | 3,680 | 3,745 | 3,678 | 3,728 | 771,300 | 3,652.4 | 3,556.4 |
| 07/24(金) | 3,584 | 3,658 | 3,572 | 3,657 | 532,800 | 3,634.4 | 3,544.7 |
| 07/23(木) | 3,608 | 3,611 | 3,586 | 3,600 | 442,600 | 3,623.4 | 3,535.9 |
| 07/22(水) | 3,630 | 3,634 | 3,582 | 3,624 | 565,100 | 3,625.6 | 3,529.4 |
| 07/21(火) | 3,652 | 3,688 | 3,638 | 3,653 | 704,800 | 3,620.2 | 3,522.9 |
| 07/17(金) | 3,612 | 3,655 | 3,604 | 3,638 | 817,600 | 3,605.2 | 3,517.0 |
| 07/16(木) | 3,625 | 3,653 | 3,601 | 3,602 | 552,400 | 3,586.4 | 3,512.6 |
| 07/15(水) | 3,618 | 3,626 | 3,601 | 3,611 | 471,800 | 3,581.6 | 3,509.7 |
| 07/14(火) | 3,616 | 3,635 | 3,586 | 3,597 | 513,300 | 3,580.8 | 3,508.0 |
| 07/13(月) | 3,578 | 3,595 | 3,542 | 3,578 | 544,000 | 3,587.6 | 3,503.8 |
| 07/10(金) | 3,560 | 3,579 | 3,536 | 3,544 | 595,300 | 3,592.0 | 3,500.0 |
| 07/09(木) | 3,585 | 3,592 | 3,567 | 3,578 | 554,100 | 3,588.4 | 3,495.6 |
| 07/08(水) | 3,636 | 3,650 | 3,602 | 3,607 | 609,700 | 3,573.2 | 3,488.4 |
| 07/07(火) | 3,609 | 3,646 | 3,589 | 3,631 | 574,700 | 3,538.6 | 3,481.2 |
| 07/06(月) | 3,531 | 3,600 | 3,531 | 3,600 | 516,100 | 3,511.6 | 3,473.8 |
| 07/03(金) | 3,520 | 3,573 | 3,514 | 3,526 | 503,200 | 3,500.6 | 3,467.3 |
| 07/02(木) | 3,465 | 3,515 | 3,455 | 3,502 | 710,300 | 3,490.2 | 3,467.1 |
| 07/01(水) | 3,490 | 3,501 | 3,434 | 3,434 | 438,800 | 3,479.0 | 3,466.5 |
| 06/30(火) | 3,535 | 3,551 | 3,491 | 3,496 | 567,200 | 3,475.2 | 3,469.0 |
| 06/29(月) | 3,503 | 3,554 | 3,499 | 3,545 | 574,900 | 3,459.8 | 3,468.4 |
| 06/26(金) | 3,475 | 3,485 | 3,440 | 3,474 | 456,100 | 3,432.0 | 3,467.6 |
| 06/25(木) | 3,438 | 3,464 | 3,415 | 3,446 | 536,000 | 3,424.2 | 3,471.4 |
| 06/24(水) | 3,429 | 3,443 | 3,406 | 3,415 | 420,400 | 3,422.4 | 3,478.2 |
| 06/23(火) | 3,420 | 3,426 | 3,399 | 3,419 | 501,700 | 3,427.0 | 3,486.3 |
| 06/22(月) | 3,409 | 3,430 | 3,394 | 3,406 | 465,600 | 3,435.2 | 3,496.8 |
| 06/19(金) | 3,415 | 3,447 | 3,399 | 3,435 | 420,500 | 3,455.4 | 3,505.7 |
| 06/18(木) | 3,436 | 3,442 | 3,408 | 3,437 | 522,300 | 3,474.0 | 3,515.3 |
| 06/17(水) | 3,490 | 3,512 | 3,438 | 3,438 | 565,300 | 3,492.4 | 3,523.6 |
| 06/16(火) | 3,507 | 3,511 | 3,436 | 3,460 | 937,000 | 3,518.6 | 3,532.5 |
| 06/15(月) | 3,528 | 3,570 | 3,507 | 3,507 | 710,300 | 3,524.6 | 3,542.2 |
| 06/12(金) | 3,530 | 3,544 | 3,506 | 3,528 | 570,400 | 3,520.2 | 3,546.8 |
| 06/11(木) | 3,601 | 3,629 | 3,523 | 3,529 | 561,600 | 3,501.0 | 3,550.2 |
| 06/10(水) | 3,522 | 3,587 | 3,515 | 3,569 | 746,100 | 3,475.0 | 3,555.8 |
| 06/09(火) | 3,494 | 3,516 | 3,479 | 3,490 | 493,200 | 3,446.6 | 3,557.8 |
| 06/08(月) | 3,450 | 3,492 | 3,436 | 3,485 | 846,100 | 3,437.6 | 3,561.8 |
| 06/05(金) | 3,440 | 3,462 | 3,428 | 3,432 | 628,100 | 3,428.2 | 3,569.4 |
| 06/04(木) | 3,420 | 3,424 | 3,390 | 3,399 | 688,600 | 3,446.2 | 3,577.9 |
| 06/03(水) | 3,450 | 3,469 | 3,417 | 3,427 | 699,500 | 3,463.6 | 3,588.2 |
| 06/02(火) | 3,445 | 3,484 | 3,407 | 3,445 | 580,300 | 3,477.6 | 3,598.0 |
| 06/01(月) | 3,510 | 3,514 | 3,417 | 3,438 | 729,400 | 3,484.6 | 3,607.0 |
| 05/29(金) | 3,487 | 3,540 | 3,483 | 3,522 | 956,400 | 3,502.2 | 3,619.0 |
| 05/28(木) | 3,513 | 3,538 | 3,486 | 3,486 | 544,000 | 3,511.4 | 3,627.8 |
| 05/27(水) | 3,480 | 3,497 | 3,457 | 3,497 | 583,400 | 3,537.8 | 3,637.5 |
| 05/26(火) | 3,520 | 3,521 | 3,480 | 3,480 | 497,200 | 3,561.8 | 3,646.8 |
| 05/25(月) | 3,565 | 3,566 | 3,506 | 3,526 | 514,300 | 3,602.2 | 3,657.0 |
| 05/22(金) | 3,604 | 3,619 | 3,565 | 3,568 | 670,100 | 3,622.6 | 3,664.2 |
| 05/21(木) | 3,631 | 3,637 | 3,602 | 3,618 | 493,000 | 3,643.8 | 3,671.4 |
| 05/20(水) | 3,696 | 3,696 | 3,606 | 3,617 | 609,800 | 3,649.0 | 3,675.4 |
| 05/19(火) | 3,669 | 3,703 | 3,652 | 3,682 | 483,500 | 3,658.0 | 3,680.2 |
| 05/18(月) | 3,650 | 3,670 | 3,628 | 3,628 | 530,700 | 3,662.2 | 3,683.9 |
| 05/15(金) | 3,645 | 3,674 | 3,630 | 3,674 | 790,300 | 3,660.6 | 3,688.3 |
| 05/14(木) | 3,650 | 3,662 | 3,614 | 3,644 | 658,500 | 3,648.6 | 3,691.2 |
| 05/13(水) | 3,701 | 3,732 | 3,638 | 3,662 | 1,036,300 | 3,653.6 | 3,695.8 |
| 05/12(火) | 3,620 | 3,730 | 3,566 | 3,703 | 1,868,100 | 3,645.2 | 3,699.7 |
| 05/11(月) | 3,589 | 3,642 | 3,576 | 3,620 | 824,200 | 3,622.2 | 3,702.0 |
| 05/08(金) | 3,670 | 3,684 | 3,613 | 3,614 | 653,500 | 3,633.4 | 3,707.8 |
| 05/07(木) | 3,616 | 3,701 | 3,612 | 3,669 | 836,300 | 3,639.4 | 3,712.2 |
| 05/01(金) | 3,593 | 3,641 | 3,567 | 3,620 | 533,300 | 3,636.8 | 3,716.0 |
| 04/30(木) | 3,620 | 3,634 | 3,568 | 3,588 | 860,500 | 3,647.2 | 3,721.7 |
| 04/28(火) | 3,670 | 3,676 | 3,653 | 3,676 | 452,900 | 3,663.8 | 3,727.8 |
| 04/27(月) | 3,648 | 3,670 | 3,636 | 3,644 | 535,100 | 3,676.0 | 3,728.3 |
| 04/24(金) | 3,672 | 3,686 | 3,656 | 3,656 | 444,900 | 3,695.6 | 3,728.4 |
| 04/23(木) | 3,665 | 3,683 | 3,646 | 3,672 | 559,500 | 3,710.2 | 3,730.3 |
| 04/22(水) | 3,721 | 3,730 | 3,671 | 3,671 | 710,800 | 3,721.8 | 3,734.3 |
| 04/21(火) | 3,765 | 3,769 | 3,736 | 3,737 | 385,200 | 3,734.6 | 3,736.4 |
| 04/20(月) | 3,748 | 3,762 | 3,723 | 3,742 | 465,500 | 3,728.6 | 3,734.9 |
| 04/17(金) | 3,729 | 3,748 | 3,727 | 3,729 | 534,600 | 3,729.6 | 3,733.7 |
| 04/16(木) | 3,728 | 3,739 | 3,718 | 3,730 | 550,900 | 3,727.6 | 3,733.5 |
| 04/15(水) | 3,708 | 3,738 | 3,703 | 3,735 | 622,600 | 3,729.0 | 3,735.2 |
| 04/14(火) | 3,750 | 3,758 | 3,705 | 3,707 | 441,400 | 3,736.8 | 3,735.8 |
| 04/13(月) | 3,701 | 3,751 | 3,695 | 3,747 | 761,200 | 3,743.0 | 3,737.6 |
| 04/10(金) | 3,725 | 3,746 | 3,710 | 3,719 | 721,200 | 3,742.8 | 3,737.8 |
| 04/09(木) | 3,771 | 3,806 | 3,737 | 3,737 | 592,500 | 3,751.0 | 3,739.6 |
| 04/08(水) | 3,773 | 3,783 | 3,756 | 3,774 | 747,900 | 3,755.2 | 3,740.1 |
| 04/07(火) | 3,770 | 3,783 | 3,728 | 3,738 | 420,900 | 3,752.8 | 3,742.7 |
| 04/06(月) | 3,760 | 3,766 | 3,738 | 3,746 | 348,000 | 3,757.8 | 3,748.1 |
| 04/03(金) | 3,743 | 3,761 | 3,717 | 3,760 | 811,600 | 3,753.8 | 3,754.4 |
| 04/02(木) | 3,799 | 3,830 | 3,741 | 3,758 | 1,011,800 | 3,754.5 | 3,760.1 |
| 04/01(水) | 3,772 | 3,780 | 3,742 | 3,762 | 1,023,600 | 3,755.4 | 3,764.4 |
| 03/31(火) | 3,766 | 3,776 | 3,728 | 3,763 | 602,300 | 3,751.0 | 3,769.1 |
| 03/30(月) | 3,694 | 3,734 | 3,662 | 3,726 | 1,809,400 | 3,735.9 | 3,772.0 |
| 03/27(金) | 3,788 | 3,797 | 3,750 | 3,764 | 2,710,300 | 3,720.2 | 3,777.8 |
| 03/26(木) | 3,755 | 3,771 | 3,742 | 3,763 | 1,312,700 | 3,708.2 | 3,783.7 |
| 03/25(水) | 3,742 | 3,751 | 3,712 | 3,740 | 866,700 | 3,710.3 | 3,789.7 |
| 03/24(火) | 3,694 | 3,729 | 3,678 | 3,688 | 835,000 | 3,707.0 | 3,796.9 |
| 03/23(月) | 3,677 | 3,688 | 3,647 | 3,647 | 1,129,400 | 3,709.3 | 3,808.2 |
| 03/19(木) | 3,743 | 3,764 | 3,703 | 3,703 | 1,063,700 | 3,722.1 | 3,821.5 |
| 03/18(水) | 3,750 | 3,773 | 3,739 | 3,773 | 755,400 | 3,726.5 | 3,836.5 |
| 03/17(火) | 3,703 | 3,747 | 3,703 | 3,723 | 762,800 | 3,726.3 | 3,848.2 |
| 03/16(月) | 3,739 | 3,745 | 3,698 | 3,699 | 820,500 | 3,731.2 | 3,860.1 |
| 03/13(金) | 3,707 | 3,769 | 3,699 | 3,711 | 770,900 | 3,741.8 | 3,872.6 |
| 03/12(木) | 3,734 | 3,744 | 3,708 | 3,725 | 832,800 | 3,750.3 | 3,881.7 |
| 03/11(水) | 3,783 | 3,797 | 3,764 | 3,772 | 601,400 | 3,757.8 | 3,888.6 |
| 03/10(火) | 3,763 | 3,791 | 3,738 | 3,748 | 882,500 | 3,753.5 | 3,893.1 |
| 03/09(月) | 3,656 | 3,764 | 3,655 | 3,753 | 1,095,500 | 3,771.4 | 3,898.7 |
| 03/06(金) | 3,744 | 3,769 | 3,714 | 3,754 | 825,600 | 3,795.4 | 3,902.6 |
| 03/05(木) | 3,820 | 3,826 | 3,759 | 3,763 | 1,029,800 | 3,825.6 | 3,907.2 |
| 03/04(水) | 3,792 | 3,794 | 3,728 | 3,751 | 1,096,200 | 3,853.5 | 3,912.6 |
| 03/03(火) | 3,841 | 3,851 | 3,815 | 3,837 | 888,000 | 3,876.4 | 3,920.2 |
| 03/02(月) | 3,844 | 3,901 | 3,832 | 3,873 | 861,500 | 3,885.0 | 3,925.0 |
| 02/27(金) | 3,923 | 3,927 | 3,894 | 3,904 | 830,900 | 3,877.4 | 3,928.8 |
| 02/26(木) | 3,895 | 3,913 | 3,874 | 3,902 | 674,600 | 3,870.7 | 3,931.4 |
| 02/25(水) | 3,882 | 3,900 | 3,847 | 3,865 | 584,800 | 3,872.6 | 3,936.1 |
| 02/24(火) | 3,841 | 3,899 | 3,830 | 3,881 | 682,000 | 3,881.9 | 3,940.1 |
| 02/20(金) | 3,851 | 3,852 | 3,829 | 3,834 | 919,000 | 3,889.8 | 3,944.6 |
| 02/19(木) | 3,911 | 3,912 | 3,857 | 3,871 | 1,327,000 | 3,917.2 | 3,951.4 |
| 02/18(水) | 3,924 | 3,942 | 3,905 | 3,912 | 582,700 | 3,938.8 | 3,957.8 |
| 02/17(火) | 3,939 | 3,949 | 3,911 | 3,911 | 455,000 | 3,972.3 | 3,963.1 |
| 02/16(月) | 3,974 | 3,979 | 3,920 | 3,920 | 820,900 | 4,002.8 | 3,968.1 |
| 02/13(金) | 3,994 | 4,018 | 3,951 | 3,971 | 625,700 | 4,022.9 | 3,972.7 |
| 02/12(木) | 4,052 | 4,084 | 3,946 | 3,979 | 1,525,400 | 4,031.4 | 3,975.0 |
| 02/10(火) | 4,040 | 4,080 | 4,013 | 4,080 | 810,200 | 4,022.9 | 3,977.4 |
| 02/09(月) | 4,054 | 4,091 | 4,032 | 4,064 | 722,300 | 3,986.7 | 3,975.0 |
| 02/06(金) | 4,017 | 4,035 | 4,003 | 4,021 | 397,100 | 3,951.0 | 3,972.9 |
| 02/05(木) | 3,989 | 4,022 | 3,970 | 4,014 | 539,100 | 3,924.2 | 3,973.8 |
| 02/04(水) | 3,906 | 3,946 | 3,880 | 3,937 | 383,400 | 3,891.5 | 3,973.3 |
| 02/03(火) | 3,886 | 3,922 | 3,877 | 3,898 | 463,700 | 3,878.2 | 3,976.6 |
| 02/02(月) | 3,907 | 3,910 | 3,875 | 3,886 | 346,600 | 3,877.8 | 3,980.9 |
| 01/30(金) | 3,901 | 3,901 | 3,864 | 3,887 | 381,400 | 3,888.6 | 3,985.5 |
| 01/29(木) | 3,849 | 3,865 | 3,812 | 3,850 | 424,700 | 3,903.2 | 3,988.9 |
| 01/28(水) | 3,889 | 3,893 | 3,857 | 3,870 | 490,100 | 3,926.6 | 3,996.2 |
| 01/27(火) | 3,927 | 3,927 | 3,891 | 3,896 | 477,100 | 3,946.3 | 4,003.0 |
| 01/26(月) | 3,942 | 3,958 | 3,930 | 3,940 | 366,700 | 3,971.1 | 4,006.2 |
| 01/23(金) | 3,982 | 4,001 | 3,955 | 3,960 | 372,600 | 3,976.1 | 4,010.3 |
| 01/22(木) | 3,970 | 3,982 | 3,955 | 3,967 | 380,900 | 3,983.0 | 4,011.6 |
| 01/21(水) | 4,003 | 4,005 | 3,943 | 3,968 | 524,400 | 3,990.2 | 4,010.5 |
| 01/20(火) | 3,978 | 4,027 | 3,964 | 4,021 | 442,700 | 4,002.8 | 4,008.5 |
| 01/19(月) | 3,955 | 3,994 | 3,955 | 3,964 | 595,800 | 4,007.4 | 4,006.0 |
| 01/16(金) | 3,989 | 3,994 | 3,962 | 3,994 | 556,300 | 4,022.2 | 4,003.9 |
| 01/15(木) | 4,025 | 4,036 | 4,004 | 4,004 | 380,300 | 4,030.4 | 4,001.1 |
| 01/14(水) | 4,024 | 4,043 | 4,012 | 4,031 | 380,500 | 4,035.2 | 3,995.6 |
| 01/13(火) | 4,059 | 4,077 | 4,027 | 4,043 | 483,800 | 4,036.7 | 3,991.8 |
| 01/09(金) | 4,028 | 4,044 | 4,014 | 4,038 | 318,500 | 4,031.8 | 3,986.7 |
| 01/08(木) | 4,018 | 4,043 | 4,017 | 4,035 | 316,200 | 4,026.7 | 3,982.8 |
| 01/07(水) | 3,997 | 4,039 | 3,979 | 4,027 | 371,400 | 4,028.3 | 3,977.3 |
| 01/06(火) | 4,019 | 4,047 | 4,002 | 4,039 | 413,200 | 4,023.1 | 3,974.6 |
| 01/05(月) | 4,014 | 4,032 | 4,002 | 4,019 | 330,000 | 4,018.8 | 3,972.2 |
| 12/30(火) | 4,061 | 4,079 | 4,013 | 4,013 | 273,500 | 4,016.2 | 3,973.4 |
| 12/29(月) | 4,024 | 4,051 | 3,997 | 4,043 | 392,100 | 4,013.9 | 3,973.0 |
| 12/26(金) | 4,003 | 4,030 | 3,995 | 4,002 | 273,500 | 3,999.9 | 3,970.0 |
| 12/25(木) | 4,016 | 4,018 | 3,984 | 4,018 | 208,500 | 4,006.0 | 3,964.8 |
| 12/24(水) | 4,007 | 4,028 | 3,996 | 4,006 | 203,000 | 4,010.3 | 3,959.6 |
| 12/23(火) | 3,979 | 4,014 | 3,974 | 4,001 | 314,800 | 4,004.4 | 3,952.6 |
| 12/22(月) | 4,022 | 4,031 | 3,952 | 3,973 | 379,000 | 4,012.5 | 3,946.2 |
| 12/19(金) | 4,019 | 4,048 | 4,017 | 4,032 | 479,000 | 4,016.2 | 3,943.7 |
| 12/18(木) | 4,025 | 4,055 | 3,994 | 4,039 | 344,500 | 3,998.1 | 3,935.9 |
| 12/17(水) | 4,030 | 4,031 | 3,960 | 3,976 | 436,000 | 3,973.7 | 3,929.5 |
| 12/16(火) | 4,006 | 4,083 | 4,001 | 4,041 | 836,800 | 3,970.3 | 3,923.8 |
| 12/15(月) | 3,956 | 3,998 | 3,943 | 3,992 | 481,700 | 3,944.3 | 3,919.5 |
| 12/12(金) | 3,914 | 3,967 | 3,911 | 3,942 | 523,200 | 3,930.6 | 3,916.4 |
| 12/11(木) | 3,970 | 3,980 | 3,917 | 3,917 | 390,600 | 3,915.6 | 3,916.2 |
| 12/10(水) | 3,915 | 3,968 | 3,911 | 3,960 | 351,200 | 3,919.3 | 3,916.1 |
| 12/09(火) | 3,902 | 3,920 | 3,882 | 3,911 | 495,100 | 3,910.7 | 3,912.0 |
| 12/08(月) | 3,909 | 3,943 | 3,886 | 3,923 | 467,500 | 3,916.6 | 3,909.5 |
| 12/05(金) | 3,898 | 3,926 | 3,858 | 3,867 | 393,700 | 3,911.6 | 3,906.2 |
| 12/04(木) | 3,910 | 3,950 | 3,902 | 3,936 | 348,000 | 3,930.0 | 3,903.7 |
| 12/03(水) | 3,909 | 3,922 | 3,895 | 3,916 | 387,000 | 3,939.0 | 3,902.6 |
| 12/02(火) | 3,898 | 3,955 | 3,892 | 3,941 | 378,700 | 3,965.4 | 3,901.8 |
| 12/01(月) | 3,926 | 3,946 | 3,898 | 3,898 | 447,500 | 3,977.6 | 3,901.1 |
| 11/28(金) | 3,981 | 3,996 | 3,959 | 3,959 | 373,400 | 3,991.8 | 3,902.7 |
| 11/27(木) | 4,021 | 4,036 | 3,961 | 3,981 | 465,400 | 3,974.5 | 3,900.9 |
| 11/26(水) | 3,993 | 4,053 | 3,990 | 4,048 | 487,700 | 3,955.8 | 3,895.8 |
| 11/25(火) | 3,958 | 4,018 | 3,956 | 4,002 | 495,300 | 3,912.0 | - |
| 11/21(金) | 3,891 | 3,969 | 3,886 | 3,969 | 687,100 | 3,880.1 | - |
| 11/20(木) | 3,863 | 3,912 | 3,861 | 3,872 | 431,900 | 3,868.1 | - |
| 11/19(水) | 3,891 | 3,904 | 3,860 | 3,888 | 621,000 | 3,861.2 | - |
| 11/18(火) | 3,849 | 3,865 | 3,829 | 3,829 | 392,300 | 3,859.6 | - |
| 11/17(月) | 3,876 | 3,883 | 3,828 | 3,842 | 534,800 | 3,860.4 | - |
| 11/14(金) | 3,876 | 3,910 | 3,865 | 3,909 | 526,600 | 3,878.7 | - |
| 11/13(木) | 3,900 | 3,900 | 3,829 | 3,837 | 489,800 | 3,879.7 | - |
| 11/12(水) | 3,857 | 3,902 | 3,850 | 3,880 | 498,500 | 3,899.6 | - |
| 11/11(火) | 3,916 | 3,918 | 3,831 | 3,833 | 648,200 | 3,906.9 | - |
| 11/10(月) | 3,936 | 3,949 | 3,901 | 3,934 | 441,500 | 3,911.6 | - |
| 11/07(金) | 3,988 | 4,019 | 3,895 | 3,914 | 633,200 | 3,894.5 | - |
| 11/06(木) | 3,847 | 3,963 | 3,831 | 3,937 | 1,160,100 | 3,879.9 | - |
| 11/05(水) | 3,867 | 3,920 | 3,857 | 3,916 | 837,400 | 3,853.3 | - |
| 11/04(火) | 3,880 | 3,893 | 3,822 | 3,857 | 519,300 | 3,851.8 | - |
| 10/31(金) | 3,847 | 3,868 | 3,836 | 3,848 | 398,900 | 3,859.4 | - |
| 10/30(木) | 3,803 | 3,841 | 3,796 | 3,841 | 658,700 | 3,874.6 | - |
| 10/29(水) | 3,881 | 3,886 | 3,804 | 3,804 | 649,900 | 3,894.1 | - |
| 10/28(火) | 3,919 | 3,936 | 3,904 | 3,908 | 491,800 | 3,915.8 | - |
| 10/27(月) | 3,910 | 3,929 | 3,895 | 3,895 | 578,000 | 3,904.9 | - |
| 10/24(金) | 3,920 | 3,937 | 3,909 | 3,924 | 292,500 | 3,901.6 | - |
| 10/23(木) | 3,897 | 3,950 | 3,896 | 3,939 | 426,600 | 3,885.0 | - |
| 10/22(水) | 3,877 | 3,912 | 3,869 | 3,912 | 375,500 | 3,867.7 | - |
| 10/21(火) | 3,879 | 3,891 | 3,843 | 3,854 | 458,500 | 3,851.0 | - |
