?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,608 | 1,649 | 1,604 | 1,644 | 1,762,800 | 1,597.9 | 1,588.5 |
| 08/13(木) | 1,584 | 1,602 | 1,575 | 1,596 | 1,149,400 | 1,575.5 | 1,587.2 |
| 08/12(水) | 1,614 | 1,616 | 1,582 | 1,602 | 1,168,600 | 1,558.2 | 1,587.7 |
| 08/10(月) | 1,594 | 1,615 | 1,563 | 1,607 | 2,293,800 | 1,542.2 | 1,587.8 |
| 08/07(金) | 1,510 | 1,560 | 1,503 | 1,541 | 1,220,000 | 1,530.3 | 1,586.7 |
| 08/06(木) | 1,523 | 1,532 | 1,510 | 1,532 | 1,127,900 | 1,538.4 | 1,587.1 |
| 08/05(水) | 1,514 | 1,527 | 1,503 | 1,510 | 822,700 | 1,558.0 | 1,586.1 |
| 08/04(火) | 1,531 | 1,539 | 1,510 | 1,522 | 1,049,100 | 1,588.1 | 1,587.4 |
| 08/03(月) | 1,570 | 1,573 | 1,534 | 1,548 | 1,134,300 | 1,608.7 | 1,588.9 |
| 07/31(金) | 1,606 | 1,614 | 1,560 | 1,582 | 1,504,000 | 1,621.0 | 1,589.4 |
| 07/30(木) | 1,620 | 1,650 | 1,610 | 1,630 | 1,356,800 | 1,622.4 | 1,585.8 |
| 07/29(水) | 1,621 | 1,675 | 1,609 | 1,660 | 1,732,000 | 1,614.3 | 1,579.3 |
| 07/28(火) | 1,622 | 1,636 | 1,609 | 1,625 | 1,570,300 | 1,598.4 | 1,572.4 |
| 07/27(月) | 1,595 | 1,614 | 1,591 | 1,609 | 1,427,900 | 1,593.9 | 1,566.4 |
| 07/24(金) | 1,575 | 1,604 | 1,575 | 1,589 | 1,501,600 | 1,596.1 | 1,561.0 |
| 07/23(木) | 1,573 | 1,598 | 1,571 | 1,590 | 1,416,100 | 1,596.7 | 1,556.9 |
| 07/22(水) | 1,586 | 1,599 | 1,563 | 1,581 | 1,229,400 | 1,598.3 | 1,551.6 |
| 07/21(火) | 1,614 | 1,623 | 1,594 | 1,602 | 1,681,500 | 1,599.7 | 1,547.3 |
| 07/17(金) | 1,605 | 1,632 | 1,592 | 1,620 | 2,297,700 | 1,594.5 | 1,542.3 |
| 07/16(木) | 1,594 | 1,615 | 1,585 | 1,592 | 1,558,600 | 1,584.6 | 1,537.2 |
| 07/15(水) | 1,598 | 1,600 | 1,572 | 1,598 | 1,947,600 | 1,586.9 | 1,534.2 |
| 07/14(火) | 1,576 | 1,609 | 1,566 | 1,588 | 1,144,000 | 1,589.9 | 1,528.3 |
| 07/13(月) | 1,583 | 1,589 | 1,566 | 1,576 | 910,400 | 1,594.1 | 1,522.5 |
| 07/10(金) | 1,600 | 1,603 | 1,571 | 1,571 | 919,600 | 1,599.8 | 1,517.2 |
| 07/09(木) | 1,604 | 1,612 | 1,591 | 1,603 | 847,800 | 1,601.3 | 1,511.2 |
| 07/08(水) | 1,610 | 1,620 | 1,590 | 1,613 | 965,000 | 1,591.1 | 1,503.7 |
| 07/07(火) | 1,613 | 1,615 | 1,587 | 1,609 | 1,197,400 | 1,570.0 | 1,495.5 |
| 07/06(月) | 1,581 | 1,605 | 1,578 | 1,605 | 1,029,100 | 1,556.9 | 1,487.8 |
| 07/03(金) | 1,565 | 1,584 | 1,553 | 1,578 | 1,083,700 | 1,547.7 | 1,480.6 |
| 07/02(木) | 1,527 | 1,559 | 1,519 | 1,552 | 1,056,200 | 1,544.2 | 1,475.5 |
| 07/01(水) | 1,540 | 1,543 | 1,501 | 1,507 | 972,000 | 1,531.7 | 1,471.9 |
| 06/30(火) | 1,540 | 1,558 | 1,539 | 1,543 | 1,239,100 | 1,524.1 | 1,469.2 |
| 06/29(月) | 1,574 | 1,584 | 1,547 | 1,559 | 1,215,700 | 1,512.8 | 1,464.9 |
| 06/26(金) | 1,525 | 1,561 | 1,525 | 1,561 | 1,974,800 | 1,496.3 | 1,460.7 |
| 06/25(木) | 1,487 | 1,505 | 1,470 | 1,490 | 1,120,800 | 1,479.0 | 1,457.6 |
| 06/24(水) | 1,481 | 1,484 | 1,458 | 1,469 | 974,000 | 1,477.9 | 1,458.4 |
| 06/23(火) | 1,476 | 1,492 | 1,462 | 1,487 | 1,142,100 | 1,475.9 | 1,458.9 |
| 06/22(月) | 1,468 | 1,490 | 1,459 | 1,476 | 989,400 | 1,473.0 | 1,459.6 |
| 06/19(金) | 1,476 | 1,488 | 1,461 | 1,474 | 7,046,300 | 1,473.0 | 1,458.1 |
| 06/18(木) | 1,452 | 1,484 | 1,444 | 1,484 | 1,720,900 | 1,477.1 | 1,456.9 |
| 06/17(水) | 1,482 | 1,487 | 1,448 | 1,459 | 1,315,300 | 1,483.2 | 1,455.2 |
| 06/16(火) | 1,468 | 1,485 | 1,460 | 1,472 | 985,700 | 1,481.5 | 1,453.2 |
| 06/15(月) | 1,502 | 1,502 | 1,470 | 1,476 | 1,411,400 | 1,475.8 | 1,449.6 |
| 06/12(金) | 1,512 | 1,513 | 1,489 | 1,495 | 1,953,800 | 1,469.0 | 1,447.5 |
| 06/11(木) | 1,458 | 1,522 | 1,451 | 1,515 | 2,065,200 | 1,454.4 | 1,446.7 |
| 06/10(水) | 1,472 | 1,476 | 1,440 | 1,451 | 1,379,400 | 1,434.7 | 1,445.0 |
| 06/09(火) | 1,467 | 1,479 | 1,444 | 1,444 | 1,250,400 | 1,425.8 | 1,445.3 |
| 06/08(月) | 1,447 | 1,450 | 1,419 | 1,442 | 1,159,200 | 1,420.4 | 1,446.0 |
| 06/05(金) | 1,428 | 1,442 | 1,411 | 1,422 | 1,115,100 | 1,417.2 | 1,447.5 |
| 06/04(木) | 1,393 | 1,420 | 1,391 | 1,416 | 1,072,100 | 1,422.6 | 1,448.9 |
| 06/03(水) | 1,404 | 1,415 | 1,393 | 1,406 | 1,365,000 | 1,432.2 | 1,450.8 |
| 06/02(火) | 1,410 | 1,423 | 1,393 | 1,417 | 1,382,900 | 1,438.8 | 1,454.3 |
| 06/01(月) | 1,442 | 1,448 | 1,413 | 1,426 | 1,756,900 | 1,442.6 | 1,457.8 |
| 05/29(金) | 1,467 | 1,478 | 1,449 | 1,449 | 1,826,800 | 1,447.8 | 1,462.1 |
| 05/28(木) | 1,435 | 1,471 | 1,431 | 1,464 | 990,000 | 1,455.1 | 1,465.2 |
| 05/27(水) | 1,442 | 1,447 | 1,424 | 1,439 | 1,205,500 | 1,463.9 | 1,467.0 |
| 05/26(火) | 1,452 | 1,452 | 1,417 | 1,436 | 1,227,600 | 1,472.3 | 1,470.1 |
| 05/25(月) | 1,491 | 1,496 | 1,443 | 1,452 | 1,150,000 | 1,486.2 | 1,473.9 |
| 05/22(金) | 1,503 | 1,505 | 1,480 | 1,485 | 989,300 | 1,483.7 | 1,477.5 |
| 05/21(木) | 1,505 | 1,517 | 1,483 | 1,508 | 1,634,600 | 1,475.5 | 1,479.3 |
| 05/20(水) | 1,517 | 1,517 | 1,462 | 1,481 | 1,786,200 | 1,461.8 | 1,480.9 |
| 05/19(火) | 1,460 | 1,512 | 1,452 | 1,505 | 2,113,200 | 1,447.8 | 1,483.9 |
| 05/18(月) | 1,431 | 1,443 | 1,425 | 1,440 | 1,298,300 | 1,422.9 | 1,486.2 |
| 05/15(金) | 1,443 | 1,446 | 1,428 | 1,444 | 1,444,100 | 1,419.8 | 1,489.7 |
| 05/14(木) | 1,418 | 1,440 | 1,407 | 1,440 | 1,732,600 | 1,426.1 | 1,492.3 |
| 05/13(水) | 1,395 | 1,418 | 1,395 | 1,411 | 1,843,900 | 1,432.6 | 1,495.0 |
| 05/12(火) | 1,418 | 1,435 | 1,368 | 1,381 | 2,578,500 | 1,441.8 | 1,498.8 |
| 05/11(月) | 1,446 | 1,463 | 1,409 | 1,424 | 2,941,200 | 1,458.1 | 1,503.4 |
| 05/08(金) | 1,473 | 1,484 | 1,460 | 1,476 | 1,626,500 | 1,469.1 | 1,505.6 |
| 05/07(木) | 1,460 | 1,472 | 1,439 | 1,472 | 1,478,600 | 1,465.2 | 1,505.1 |
| 05/01(金) | 1,458 | 1,465 | 1,437 | 1,457 | 1,032,800 | 1,463.3 | 1,506.0 |
| 04/30(木) | 1,458 | 1,462 | 1,434 | 1,462 | 1,531,900 | 1,470.6 | 1,508.2 |
| 04/28(火) | 1,471 | 1,480 | 1,451 | 1,479 | 1,170,700 | 1,479.2 | 1,510.5 |
| 04/27(月) | 1,451 | 1,472 | 1,451 | 1,456 | 1,180,700 | 1,490.3 | 1,511.1 |
| 04/24(金) | 1,485 | 1,499 | 1,457 | 1,463 | 1,393,900 | 1,504.1 | 1,511.7 |
| 04/23(木) | 1,487 | 1,502 | 1,482 | 1,494 | 1,201,900 | 1,513.4 | 1,515.0 |
| 04/22(水) | 1,525 | 1,532 | 1,501 | 1,505 | 928,700 | 1,518.1 | 1,516.4 |
| 04/21(火) | 1,535 | 1,558 | 1,534 | 1,535 | 1,327,600 | 1,522.9 | 1,516.0 |
| 04/20(月) | 1,509 | 1,527 | 1,497 | 1,525 | 1,523,700 | 1,524.6 | 1,513.5 |
| 04/17(金) | 1,520 | 1,535 | 1,509 | 1,509 | 890,600 | 1,525.7 | 1,510.6 |
| 04/16(木) | 1,529 | 1,534 | 1,515 | 1,517 | 988,300 | 1,533.5 | 1,508.5 |
| 04/15(水) | 1,547 | 1,550 | 1,522 | 1,529 | 1,021,100 | 1,541.0 | 1,506.3 |
| 04/14(火) | 1,535 | 1,543 | 1,530 | 1,543 | 833,400 | 1,547.7 | 1,502.3 |
| 04/13(月) | 1,542 | 1,551 | 1,527 | 1,531 | 727,600 | 1,544.8 | 1,497.8 |
| 04/10(金) | 1,562 | 1,580 | 1,541 | 1,548 | 885,700 | 1,540.4 | 1,494.2 |
| 04/09(木) | 1,563 | 1,583 | 1,553 | 1,555 | 1,351,700 | 1,532.2 | 1,489.3 |
| 04/08(水) | 1,540 | 1,563 | 1,540 | 1,563 | 2,018,100 | 1,522.4 | 1,483.5 |
| 04/07(火) | 1,506 | 1,533 | 1,506 | 1,529 | 1,239,000 | 1,509.0 | 1,477.9 |
| 04/06(月) | 1,515 | 1,520 | 1,506 | 1,509 | 1,033,600 | 1,499.0 | 1,476.9 |
| 04/03(金) | 1,495 | 1,509 | 1,493 | 1,507 | 862,400 | 1,489.9 | 1,478.9 |
| 04/02(木) | 1,493 | 1,508 | 1,491 | 1,506 | 1,081,700 | 1,487.5 | 1,480.7 |
| 04/01(水) | 1,463 | 1,498 | 1,462 | 1,496 | 1,356,300 | 1,489.0 | 1,480.4 |
| 03/31(火) | 1,471 | 1,489 | 1,464 | 1,479 | 2,165,900 | 1,493.5 | 1,481.6 |
| 03/30(月) | 1,491 | 1,495 | 1,461 | 1,463 | 1,579,400 | 1,496.8 | 1,482.1 |
| 03/27(金) | 1,524 | 1,530 | 1,495 | 1,495 | 2,476,300 | 1,498.3 | 1,486.2 |
| 03/26(木) | 1,513 | 1,519 | 1,501 | 1,513 | 1,072,900 | 1,508.6 | 1,486.6 |
| 03/25(水) | 1,523 | 1,526 | 1,509 | 1,518 | 1,735,400 | 1,511.6 | 1,485.1 |
| 03/24(火) | 1,488 | 1,499 | 1,477 | 1,495 | 1,579,900 | 1,506.9 | 1,483.7 |
| 03/23(月) | 1,534 | 1,534 | 1,453 | 1,471 | 3,233,000 | 1,502.2 | 1,482.0 |
| 03/19(木) | 1,529 | 1,580 | 1,524 | 1,546 | 3,597,900 | 1,498.5 | 1,483.4 |
| 03/18(水) | 1,497 | 1,528 | 1,497 | 1,528 | 2,036,300 | 1,481.0 | 1,480.1 |
| 03/17(火) | 1,476 | 1,494 | 1,469 | 1,494 | 1,525,800 | 1,467.6 | 1,476.9 |
| 03/16(月) | 1,464 | 1,475 | 1,450 | 1,471 | 1,471,100 | 1,454.4 | 1,477.7 |
| 03/13(金) | 1,448 | 1,481 | 1,445 | 1,453 | 1,851,100 | 1,446.1 | 1,478.7 |
| 03/12(木) | 1,454 | 1,464 | 1,446 | 1,458 | 2,273,000 | 1,443.8 | 1,479.1 |
| 03/11(水) | 1,427 | 1,462 | 1,426 | 1,462 | 2,173,200 | 1,437.2 | 1,479.6 |
| 03/10(火) | 1,449 | 1,449 | 1,426 | 1,428 | 2,420,300 | 1,426.7 | 1,480.1 |
| 03/09(月) | 1,395 | 1,432 | 1,395 | 1,430 | 2,611,000 | 1,425.6 | 1,481.5 |
| 03/06(金) | 1,402 | 1,447 | 1,397 | 1,441 | 2,664,600 | 1,440.7 | 1,482.5 |
| 03/05(木) | 1,438 | 1,459 | 1,414 | 1,425 | 3,499,900 | 1,464.0 | 1,484.0 |
| 03/04(水) | 1,408 | 1,424 | 1,392 | 1,410 | 3,563,500 | 1,489.2 | 1,485.8 |
| 03/03(火) | 1,479 | 1,489 | 1,422 | 1,422 | 4,630,100 | 1,506.9 | 1,488.8 |
| 03/02(月) | 1,533 | 1,542 | 1,496 | 1,505 | 3,433,600 | 1,527.5 | 1,491.2 |
| 02/27(金) | 1,555 | 1,571 | 1,544 | 1,558 | 31,478,000 | 1,524.7 | 1,490.0 |
| 02/26(木) | 1,537 | 1,561 | 1,528 | 1,551 | 2,950,800 | 1,526.4 | 1,486.9 |
| 02/25(水) | 1,499 | 1,522 | 1,493 | 1,498 | 2,873,600 | 1,517.3 | 1,485.2 |
| 02/24(火) | 1,513 | 1,535 | 1,500 | 1,525 | 2,807,900 | 1,512.5 | 1,484.2 |
| 02/20(金) | 1,552 | 1,552 | 1,491 | 1,491 | 3,557,500 | 1,504.2 | 1,482.2 |
| 02/19(木) | 1,504 | 1,567 | 1,476 | 1,567 | 2,304,400 | 1,496.2 | 1,481.3 |
| 02/18(水) | 1,493 | 1,510 | 1,488 | 1,505 | 3,009,300 | 1,484.1 | 1,476.4 |
| 02/17(火) | 1,477 | 1,486 | 1,471 | 1,474 | 1,527,400 | 1,475.7 | 1,474.1 |
| 02/16(月) | 1,467 | 1,489 | 1,446 | 1,484 | 2,480,100 | 1,470.9 | 1,472.7 |
| 02/13(金) | 1,502 | 1,504 | 1,436 | 1,451 | 2,889,000 | 1,476.6 | 1,471.0 |
| 02/12(木) | 1,454 | 1,506 | 1,447 | 1,506 | 5,971,200 | 1,485.7 | 1,470.5 |
| 02/10(火) | 1,453 | 1,471 | 1,444 | 1,463 | 2,409,000 | 1,477.1 | 1,468.5 |
| 02/09(月) | 1,457 | 1,478 | 1,422 | 1,450 | 4,630,100 | 1,478.8 | 1,467.0 |
| 02/06(金) | 1,497 | 1,513 | 1,488 | 1,513 | 3,100,400 | 1,483.2 | 1,465.3 |
| 02/05(木) | 1,496 | 1,508 | 1,482 | 1,496 | 2,268,500 | 1,473.4 | 1,461.1 |
| 02/04(水) | 1,467 | 1,477 | 1,457 | 1,464 | 1,704,100 | 1,465.3 | 1,457.5 |
| 02/03(火) | 1,444 | 1,472 | 1,438 | 1,471 | 1,825,000 | 1,468.4 | 1,454.9 |
| 02/02(月) | 1,480 | 1,483 | 1,461 | 1,472 | 1,252,400 | 1,467.9 | 1,452.2 |
| 01/30(金) | 1,465 | 1,467 | 1,447 | 1,464 | 1,507,900 | 1,470.6 | 1,451.1 |
| 01/29(木) | 1,463 | 1,478 | 1,442 | 1,456 | 1,364,100 | 1,474.4 | 1,450.3 |
| 01/28(水) | 1,464 | 1,481 | 1,450 | 1,479 | 1,897,900 | 1,478.1 | 1,449.9 |
| 01/27(火) | 1,480 | 1,483 | 1,462 | 1,469 | 1,469,800 | 1,478.4 | 1,449.2 |
| 01/26(月) | 1,491 | 1,506 | 1,484 | 1,486 | 1,623,000 | 1,486.6 | 1,447.3 |
| 01/23(金) | 1,473 | 1,486 | 1,467 | 1,482 | 1,051,200 | 1,483.7 | 1,445.3 |
| 01/22(木) | 1,479 | 1,484 | 1,464 | 1,474 | 1,944,600 | 1,482.3 | 1,443.5 |
| 01/21(水) | 1,509 | 1,519 | 1,479 | 1,480 | 2,273,000 | 1,481.0 | 1,441.1 |
| 01/20(火) | 1,488 | 1,515 | 1,478 | 1,510 | 3,305,700 | 1,474.1 | 1,438.2 |
| 01/19(月) | 1,478 | 1,492 | 1,459 | 1,472 | 1,961,400 | 1,461.5 | 1,435.0 |
| 01/16(金) | 1,464 | 1,478 | 1,454 | 1,475 | 1,842,500 | 1,455.1 | 1,433.4 |
| 01/15(木) | 1,444 | 1,468 | 1,440 | 1,468 | 1,627,100 | 1,448.1 | 1,433.3 |
| 01/14(水) | 1,444 | 1,461 | 1,439 | 1,446 | 2,227,700 | 1,442.6 | 1,433.7 |
| 01/13(火) | 1,440 | 1,447 | 1,432 | 1,447 | 1,851,300 | 1,444.4 | 1,435.3 |
| 01/09(金) | 1,440 | 1,449 | 1,434 | 1,440 | 1,579,100 | 1,440.1 | 1,436.3 |
| 01/08(木) | 1,439 | 1,448 | 1,424 | 1,440 | 1,763,800 | 1,433.7 | 1,439.0 |
| 01/07(水) | 1,449 | 1,449 | 1,422 | 1,440 | 1,986,500 | 1,427.3 | 1,442.4 |
| 01/06(火) | 1,429 | 1,455 | 1,429 | 1,455 | 2,612,700 | 1,420.6 | 1,446.1 |
| 01/05(月) | 1,414 | 1,431 | 1,412 | 1,425 | 2,303,900 | 1,409.3 | 1,449.5 |
| 12/30(火) | 1,410 | 1,419 | 1,407 | 1,408 | 1,726,100 | 1,405.1 | 1,453.5 |
| 12/29(月) | 1,413 | 1,414 | 1,398 | 1,408 | 1,453,400 | 1,412.2 | 1,459.2 |
| 12/26(金) | 1,403 | 1,412 | 1,399 | 1,407 | 1,662,200 | 1,419.4 | 1,464.9 |
| 12/25(木) | 1,414 | 1,415 | 1,395 | 1,398 | 1,712,000 | 1,427.0 | 1,469.0 |
| 12/24(水) | 1,431 | 1,435 | 1,405 | 1,405 | 2,196,500 | 1,439.6 | 1,473.9 |
| 12/23(火) | 1,443 | 1,460 | 1,439 | 1,443 | 1,889,100 | 1,443.3 | 1,478.0 |
| 12/22(月) | 1,444 | 1,463 | 1,428 | 1,444 | 2,209,200 | 1,441.7 | 1,480.9 |
| 12/19(金) | 1,449 | 1,464 | 1,445 | 1,445 | 3,875,900 | 1,440.5 | 1,483.3 |
| 12/18(木) | 1,438 | 1,462 | 1,432 | 1,461 | 2,094,700 | 1,434.0 | 1,485.3 |
| 12/17(水) | 1,426 | 1,431 | 1,419 | 1,423 | 1,509,300 | 1,423.9 | 1,486.0 |
| 12/16(火) | 1,439 | 1,443 | 1,431 | 1,435 | 1,472,800 | 1,424.8 | 1,487.0 |
| 12/15(月) | 1,424 | 1,441 | 1,417 | 1,438 | 1,666,700 | 1,424.4 | 1,488.6 |
| 12/12(金) | 1,415 | 1,424 | 1,408 | 1,413 | 1,873,700 | 1,431.1 | 1,487.2 |
| 12/11(木) | 1,434 | 1,438 | 1,403 | 1,410 | 1,819,900 | 1,444.0 | 1,485.9 |
| 12/10(水) | 1,437 | 1,447 | 1,427 | 1,428 | 1,738,200 | 1,459.2 | 1,484.9 |
| 12/09(火) | 1,469 | 1,473 | 1,428 | 1,433 | 2,332,700 | 1,468.1 | 1,484.0 |
| 12/08(月) | 1,478 | 1,494 | 1,471 | 1,471 | 1,602,700 | 1,483.0 | 1,482.3 |
| 12/05(金) | 1,476 | 1,481 | 1,464 | 1,478 | 1,805,900 | 1,493.6 | 1,479.5 |
| 12/04(木) | 1,475 | 1,493 | 1,475 | 1,486 | 1,462,500 | 1,504.6 | 1,476.4 |
| 12/03(水) | 1,485 | 1,527 | 1,463 | 1,472 | 2,172,400 | 1,515.7 | 1,474.3 |
| 12/02(火) | 1,520 | 1,523 | 1,504 | 1,508 | 1,345,900 | 1,526.1 | 1,473.1 |
| 12/01(月) | 1,533 | 1,544 | 1,523 | 1,524 | 1,375,000 | 1,534.5 | 1,470.1 |
| 11/28(金) | 1,538 | 1,544 | 1,529 | 1,533 | 1,840,000 | 1,539.9 | 1,467.2 |
| 11/27(木) | 1,517 | 1,541 | 1,515 | 1,541 | 1,659,500 | 1,535.4 | 1,464.1 |
| 11/26(水) | 1,543 | 1,560 | 1,517 | 1,524 | 2,462,400 | 1,531.3 | 1,460.1 |
| 11/25(火) | 1,551 | 1,558 | 1,536 | 1,550 | 1,534,100 | 1,527.7 | 1,456.3 |
| 11/21(金) | 1,524 | 1,558 | 1,515 | 1,551 | 3,146,600 | 1,520.7 | 1,450.7 |
| 11/20(木) | 1,504 | 1,521 | 1,500 | 1,510 | 1,774,400 | 1,511.4 | 1,444.6 |
| 11/19(水) | 1,517 | 1,533 | 1,515 | 1,521 | 1,969,500 | 1,508.6 | 1,440.5 |
| 11/18(火) | 1,523 | 1,529 | 1,502 | 1,506 | 1,941,000 | 1,499.8 | 1,436.6 |
| 11/17(月) | 1,498 | 1,516 | 1,494 | 1,515 | 1,864,500 | 1,488.3 | 1,433.6 |
| 11/14(金) | 1,508 | 1,517 | 1,487 | 1,505 | 2,546,600 | 1,480.6 | 1,431.1 |
| 11/13(木) | 1,491 | 1,502 | 1,481 | 1,496 | 2,090,000 | 1,460.1 | 1,429.0 |
| 11/12(水) | 1,455 | 1,489 | 1,449 | 1,477 | 2,169,600 | 1,437.2 | 1,427.4 |
| 11/11(火) | 1,476 | 1,479 | 1,447 | 1,449 | 2,088,300 | 1,418.7 | 1,426.6 |
| 11/10(月) | 1,442 | 1,482 | 1,437 | 1,476 | 3,160,700 | 1,409.6 | 1,426.9 |
| 11/07(金) | 1,386 | 1,412 | 1,384 | 1,403 | 1,917,300 | 1,392.7 | 1,426.1 |
| 11/06(木) | 1,394 | 1,413 | 1,380 | 1,381 | 2,320,700 | 1,392.5 | 1,429.2 |
| 11/05(水) | 1,414 | 1,422 | 1,385 | 1,385 | 1,646,700 | 1,396.1 | 1,434.1 |
| 11/04(火) | 1,387 | 1,411 | 1,374 | 1,403 | 2,552,500 | 1,405.7 | 1,439.4 |
| 10/31(金) | 1,401 | 1,406 | 1,391 | 1,391 | 2,259,600 | 1,413.7 | 1,443.8 |
| 10/30(木) | 1,392 | 1,410 | 1,390 | 1,402 | 1,713,300 | 1,421.8 | 1,448.8 |
| 10/29(水) | 1,427 | 1,430 | 1,398 | 1,399 | 1,701,000 | 1,432.1 | 1,453.7 |
| 10/28(火) | 1,448 | 1,449 | 1,429 | 1,433 | 1,450,000 | 1,443.1 | 1,459.3 |
| 10/27(月) | 1,435 | 1,454 | 1,433 | 1,443 | 1,959,800 | 1,444.9 | 1,464.2 |
| 10/24(金) | 1,439 | 1,449 | 1,429 | 1,432 | 1,670,700 | 1,442.1 | 1,469.0 |
| 10/23(木) | 1,465 | 1,465 | 1,452 | 1,453 | 1,856,500 | 1,437.5 | 1,474.2 |
| 10/22(水) | 1,444 | 1,458 | 1,444 | 1,454 | 1,427,200 | 1,427.0 | 1,478.5 |
| 10/21(火) | 1,432 | 1,448 | 1,430 | 1,442 | 1,951,200 | 1,417.4 | 1,482.1 |
| 10/20(月) | 1,425 | 1,435 | 1,413 | 1,429 | 2,054,200 | 1,414.0 | 1,486.5 |
| 10/17(金) | 1,405 | 1,419 | 1,394 | 1,410 | 1,853,000 | 1,414.4 | 1,491.7 |
| 10/16(木) | 1,406 | 1,412 | 1,395 | 1,401 | 1,986,800 | 1,422.7 | 1,497.6 |
| 10/15(水) | 1,429 | 1,440 | 1,406 | 1,406 | 2,761,100 | 1,433.2 | 1,504.1 |
| 10/14(火) | 1,424 | 1,433 | 1,415 | 1,425 | 2,120,600 | 1,443.0 | 1,510.8 |
| 10/10(金) | 1,440 | 1,449 | 1,423 | 1,431 | 2,495,800 | 1,449.8 | 1,517.3 |
| 10/09(木) | 1,442 | 1,469 | 1,440 | 1,451 | 2,668,500 | 1,454.8 | 1,523.5 |
| 10/08(水) | 1,464 | 1,471 | 1,453 | 1,453 | 2,123,100 | 1,455.7 | 1,528.1 |
| 10/07(火) | 1,454 | 1,464 | 1,443 | 1,455 | 2,141,900 | 1,461.3 | 1,531.5 |
| 10/06(月) | 1,495 | 1,495 | 1,457 | 1,459 | 2,527,200 | 1,470.6 | 1,534.7 |
| 10/03(金) | 1,459 | 1,473 | 1,456 | 1,456 | 1,352,100 | 1,482.4 | 1,539.3 |
| 10/02(木) | 1,478 | 1,489 | 1,456 | 1,456 | 1,471,500 | 1,493.9 | 1,544.1 |
| 10/01(水) | 1,498 | 1,513 | 1,479 | 1,481 | 1,358,700 | 1,506.3 | 1,548.6 |
| 09/30(火) | 1,506 | 1,519 | 1,501 | 1,502 | 1,427,400 | 1,514.8 | 1,552.3 |
| 09/29(月) | 1,531 | 1,534 | 1,508 | 1,518 | 1,276,800 | 1,522.3 | 1,557.6 |
| 09/26(金) | 1,522 | 1,536 | 1,513 | 1,513 | 1,679,700 | 1,529.9 | 1,562.1 |
| 09/25(木) | 1,530 | 1,532 | 1,512 | 1,518 | 1,082,900 | 1,539.9 | 1,565.6 |
| 09/24(水) | 1,537 | 1,543 | 1,519 | 1,524 | 1,179,200 | 1,548.8 | 1,568.6 |
| 09/22(月) | 1,547 | 1,557 | 1,539 | 1,539 | 1,181,600 | 1,556.0 | 1,571.2 |
| 09/19(金) | 1,555 | 1,569 | 1,548 | 1,556 | 3,068,000 | 1,557.2 | 1,574.6 |
| 09/18(木) | 1,570 | 1,573 | 1,552 | 1,563 | 1,361,400 | 1,556.2 | 1,578.7 |
| 09/17(水) | 1,565 | 1,570 | 1,556 | 1,562 | 1,449,800 | 1,555.4 | - |
| 09/16(火) | 1,550 | 1,566 | 1,548 | 1,560 | 1,273,900 | 1,554.2 | - |
| 09/12(金) | 1,556 | 1,565 | 1,539 | 1,546 | 1,494,700 | 1,555.0 | - |
| 09/11(木) | 1,568 | 1,569 | 1,547 | 1,550 | 1,755,100 | 1,560.6 | - |
| 09/10(水) | 1,567 | 1,572 | 1,558 | 1,560 | 1,080,500 | 1,568.1 | - |
| 09/09(火) | 1,565 | 1,576 | 1,554 | 1,556 | 1,205,900 | 1,573.4 | - |
| 09/08(月) | 1,574 | 1,579 | 1,561 | 1,563 | 1,414,800 | 1,575.5 | - |
| 09/05(金) | 1,581 | 1,584 | 1,554 | 1,574 | 1,462,500 | 1,570.3 | - |
| 09/04(木) | 1,584 | 1,597 | 1,578 | 1,588 | 1,427,900 | 1,562.5 | - |
| 09/03(水) | 1,578 | 1,594 | 1,573 | 1,586 | 2,322,700 | 1,560.1 | - |
| 09/02(火) | 1,557 | 1,573 | 1,547 | 1,567 | 1,526,300 | 1,557.9 | - |
| 09/01(月) | 1,535 | 1,550 | 1,528 | 1,537 | 1,297,100 | 1,558.2 | - |
| 08/29(金) | 1,572 | 1,575 | 1,535 | 1,535 | 2,252,700 | 1,565.4 | - |
| 08/28(木) | 1,578 | 1,588 | 1,560 | 1,576 | 1,467,000 | 1,585.5 | - |
| 08/27(水) | 1,555 | 1,583 | 1,552 | 1,575 | 1,390,800 | 1,596.1 | - |
| 08/26(火) | 1,568 | 1,573 | 1,551 | 1,568 | 6,144,800 | 1,601.6 | - |
| 08/25(月) | 1,632 | 1,633 | 1,574 | 1,574 | 2,436,000 | 1,606.4 | - |
| 08/22(金) | 1,620 | 1,643 | 1,614 | 1,635 | 1,315,900 | 1,609.2 | - |
| 08/21(木) | 1,616 | 1,632 | 1,603 | 1,629 | 1,916,000 | 1,607.1 | - |
| 08/20(水) | 1,604 | 1,612 | 1,588 | 1,602 | 2,126,200 | 1,613.1 | - |
| 08/19(火) | 1,583 | 1,605 | 1,583 | 1,592 | 2,002,200 | 1,626.9 | - |
| 08/18(月) | 1,637 | 1,638 | 1,582 | 1,588 | 2,321,700 | 1,637.7 | - |
| 08/15(金) | 1,651 | 1,653 | 1,619 | 1,625 | 1,948,200 | 1,658.8 | - |
| 08/14(木) | 1,670 | 1,674 | 1,651 | 1,659 | 2,016,300 | 1,672.9 | - |
