?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,766 | 1,780 | 1,762 | 1,768 | 2,300 | 1,747.2 | 1,810.9 |
| 10/20(火) | 1,768 | 1,770 | 1,741 | 1,745 | 4,000 | 1,741.6 | 1,816.4 |
| 10/19(月) | 1,734 | 1,770 | 1,734 | 1,768 | 4,500 | 1,744.4 | 1,822.9 |
| 10/16(金) | 1,722 | 1,751 | 1,722 | 1,734 | 2,200 | 1,733.4 | 1,828.4 |
| 10/15(木) | 1,776 | 1,776 | 1,721 | 1,721 | 8,100 | 1,724.6 | 1,835.7 |
| 10/14(水) | 1,780 | 1,780 | 1,740 | 1,740 | 9,400 | 1,718.2 | 1,843.9 |
| 10/13(火) | 1,717 | 1,760 | 1,717 | 1,759 | 7,800 | 1,711.0 | 1,850.3 |
| 10/09(金) | 1,683 | 1,719 | 1,682 | 1,713 | 6,600 | 1,708.8 | 1,858.6 |
| 10/08(木) | 1,689 | 1,695 | 1,683 | 1,690 | 4,100 | 1,726.4 | 1,868.3 |
| 10/07(水) | 1,694 | 1,698 | 1,681 | 1,689 | 11,800 | 1,751.4 | 1,879.9 |
| 10/06(火) | 1,732 | 1,735 | 1,692 | 1,704 | 15,000 | 1,781.8 | 1,889.4 |
| 10/05(月) | 1,800 | 1,800 | 1,740 | 1,748 | 10,600 | 1,815.2 | 1,897.0 |
| 10/02(金) | 1,820 | 1,820 | 1,801 | 1,801 | 3,100 | 1,851.8 | 1,902.1 |
| 10/01(木) | 1,844 | 1,844 | 1,815 | 1,815 | 5,700 | 1,874.6 | 1,905.0 |
| 09/30(水) | 1,879 | 1,879 | 1,831 | 1,841 | 8,100 | 1,893.4 | 1,905.9 |
| 09/29(火) | 1,891 | 1,895 | 1,871 | 1,871 | 22,600 | 1,905.2 | 1,903.8 |
| 09/28(月) | 1,918 | 1,942 | 1,918 | 1,931 | 20,600 | 1,911.2 | 1,899.9 |
| 09/25(金) | 1,915 | 1,920 | 1,915 | 1,915 | 8,000 | 1,905.6 | 1,893.5 |
| 09/24(木) | 1,900 | 1,919 | 1,900 | 1,909 | 8,600 | 1,902.6 | 1,886.6 |
| 09/18(金) | 1,911 | 1,919 | 1,900 | 1,900 | 7,500 | 1,901.4 | 1,879.2 |
| 09/17(木) | 1,902 | 1,908 | 1,901 | 1,901 | 6,200 | 1,902.2 | 1,871.7 |
| 09/16(水) | 1,900 | 1,905 | 1,900 | 1,903 | 2,800 | 1,903.0 | 1,863.7 |
| 09/15(火) | 1,901 | 1,903 | 1,900 | 1,900 | 4,300 | 1,903.8 | 1,853.7 |
| 09/14(月) | 1,904 | 1,913 | 1,902 | 1,903 | 5,400 | 1,904.8 | 1,843.5 |
| 09/11(金) | 1,918 | 1,918 | 1,903 | 1,904 | 4,200 | 1,907.6 | 1,833.0 |
| 09/10(木) | 1,907 | 1,922 | 1,904 | 1,905 | 3,700 | 1,912.0 | 1,822.5 |
| 09/09(水) | 1,905 | 1,912 | 1,905 | 1,907 | 2,000 | 1,911.2 | 1,811.7 |
| 09/08(火) | 1,917 | 1,917 | 1,905 | 1,905 | 2,400 | 1,923.0 | 1,800.8 |
| 09/07(月) | 1,923 | 1,926 | 1,917 | 1,917 | 5,600 | 1,933.0 | 1,790.0 |
| 09/04(金) | 1,932 | 1,934 | 1,917 | 1,926 | 2,500 | 1,945.6 | 1,778.7 |
| 09/02(水) | 1,964 | 1,965 | 1,901 | 1,901 | 25,400 | 1,946.0 | 1,767.2 |
| 09/01(火) | 1,968 | 1,982 | 1,960 | 1,966 | 18,600 | 1,944.6 | 1,757.0 |
| 08/31(月) | 1,990 | 2,005 | 1,950 | 1,955 | 58,200 | 1,926.4 | 1,744.4 |
| 08/28(金) | 1,933 | 1,988 | 1,933 | 1,980 | 24,000 | 1,910.2 | 1,731.7 |
| 08/27(木) | 1,900 | 1,933 | 1,896 | 1,928 | 14,300 | 1,881.4 | 1,718.0 |
| 08/26(水) | 1,879 | 1,894 | 1,870 | 1,894 | 8,300 | 1,853.8 | 1,706.2 |
| 08/25(火) | 1,874 | 1,875 | 1,849 | 1,875 | 7,500 | 1,829.4 | 1,695.7 |
| 08/24(月) | 1,849 | 1,875 | 1,849 | 1,874 | 14,200 | 1,808.8 | 1,686.1 |
| 08/21(金) | 1,792 | 1,848 | 1,792 | 1,836 | 15,600 | 1,782.6 | 1,676.5 |
| 08/20(木) | 1,772 | 1,790 | 1,766 | 1,790 | 10,800 | 1,759.8 | 1,668.4 |
| 08/19(水) | 1,775 | 1,775 | 1,746 | 1,772 | 10,600 | 1,744.6 | 1,662.5 |
| 08/18(火) | 1,748 | 1,772 | 1,748 | 1,772 | 12,500 | 1,730.2 | 1,657.1 |
| 08/17(月) | 1,740 | 1,744 | 1,730 | 1,743 | 10,400 | 1,706.4 | 1,651.5 |
| 08/14(金) | 1,717 | 1,725 | 1,716 | 1,722 | 9,800 | 1,687.0 | 1,647.4 |
| 08/13(木) | 1,705 | 1,715 | 1,700 | 1,714 | 14,900 | 1,670.8 | 1,644.3 |
| 08/12(水) | 1,665 | 1,700 | 1,665 | 1,700 | 18,800 | 1,656.0 | 1,641.2 |
| 08/10(月) | 1,650 | 1,653 | 1,648 | 1,653 | 4,700 | 1,643.2 | 1,638.5 |
| 08/07(金) | 1,641 | 1,648 | 1,641 | 1,646 | 1,700 | 1,639.6 | 1,637.4 |
| 08/06(木) | 1,640 | 1,645 | 1,637 | 1,641 | 1,900 | 1,637.0 | 1,636.4 |
| 08/05(水) | 1,639 | 1,640 | 1,635 | 1,640 | 1,600 | 1,635.8 | 1,635.3 |
| 08/04(火) | 1,635 | 1,638 | 1,631 | 1,636 | 1,700 | 1,635.8 | 1,634.7 |
| 08/03(月) | 1,633 | 1,638 | 1,631 | 1,635 | 2,400 | 1,637.8 | 1,633.8 |
| 07/31(金) | 1,640 | 1,646 | 1,633 | 1,633 | 1,800 | 1,640.6 | 1,633.0 |
| 07/30(木) | 1,640 | 1,640 | 1,633 | 1,635 | 1,700 | 1,641.6 | 1,632.4 |
| 07/29(水) | 1,646 | 1,649 | 1,635 | 1,640 | 3,300 | 1,642.0 | 1,631.3 |
| 07/28(火) | 1,640 | 1,648 | 1,640 | 1,646 | 1,400 | 1,641.0 | 1,629.9 |
| 07/27(月) | 1,638 | 1,649 | 1,635 | 1,649 | 2,500 | 1,638.0 | 1,628.4 |
| 07/24(金) | 1,638 | 1,639 | 1,634 | 1,638 | 2,400 | 1,635.2 | 1,626.8 |
| 07/23(木) | 1,630 | 1,637 | 1,630 | 1,637 | 1,400 | 1,634.4 | 1,625.9 |
| 07/22(水) | 1,632 | 1,638 | 1,630 | 1,635 | 1,600 | 1,633.6 | 1,624.7 |
| 07/21(火) | 1,635 | 1,638 | 1,630 | 1,631 | 3,600 | 1,635.2 | 1,624.0 |
| 07/17(金) | 1,634 | 1,635 | 1,631 | 1,635 | 2,200 | 1,636.4 | 1,624.3 |
| 07/16(木) | 1,633 | 1,640 | 1,633 | 1,634 | 1,100 | 1,635.6 | 1,625.2 |
| 07/15(水) | 1,634 | 1,644 | 1,633 | 1,633 | 2,100 | 1,636.8 | 1,625.9 |
| 07/14(火) | 1,641 | 1,643 | 1,634 | 1,643 | 1,800 | 1,639.2 | 1,626.6 |
| 07/13(月) | 1,633 | 1,645 | 1,631 | 1,637 | 3,700 | 1,638.0 | 1,627.6 |
| 07/10(金) | 1,639 | 1,639 | 1,631 | 1,631 | 2,500 | 1,637.0 | 1,627.9 |
| 07/09(木) | 1,645 | 1,645 | 1,633 | 1,640 | 1,000 | 1,635.8 | 1,628.4 |
| 07/08(水) | 1,646 | 1,646 | 1,630 | 1,645 | 3,500 | 1,632.0 | 1,627.2 |
| 07/07(火) | 1,647 | 1,647 | 1,637 | 1,637 | 1,500 | 1,626.0 | 1,626.2 |
| 07/06(月) | 1,625 | 1,632 | 1,625 | 1,632 | 2,000 | 1,623.4 | 1,626.0 |
| 07/03(金) | 1,620 | 1,625 | 1,620 | 1,625 | 1,400 | 1,619.6 | 1,627.1 |
| 07/02(木) | 1,625 | 1,627 | 1,620 | 1,621 | 1,500 | 1,618.0 | 1,629.0 |
| 07/01(水) | 1,624 | 1,624 | 1,610 | 1,615 | 2,000 | 1,617.2 | 1,629.6 |
| 06/30(火) | 1,610 | 1,624 | 1,610 | 1,624 | 2,800 | 1,615.6 | 1,630.2 |
| 06/29(月) | 1,617 | 1,617 | 1,612 | 1,613 | 1,000 | 1,611.8 | 1,630.8 |
| 06/26(金) | 1,606 | 1,617 | 1,603 | 1,617 | 2,900 | 1,611.2 | 1,630.8 |
| 06/25(木) | 1,607 | 1,617 | 1,603 | 1,617 | 2,100 | 1,609.4 | 1,630.7 |
| 06/24(水) | 1,605 | 1,618 | 1,605 | 1,607 | 3,000 | 1,609.2 | 1,629.9 |
| 06/23(火) | 1,610 | 1,610 | 1,605 | 1,605 | 600 | 1,609.0 | 1,630.0 |
| 06/22(月) | 1,608 | 1,619 | 1,604 | 1,610 | 2,600 | 1,611.6 | 1,631.6 |
| 06/19(金) | 1,604 | 1,620 | 1,603 | 1,608 | 3,400 | 1,617.2 | 1,632.8 |
| 06/18(木) | 1,601 | 1,629 | 1,601 | 1,616 | 3,700 | 1,627.4 | 1,633.8 |
| 06/17(水) | 1,613 | 1,628 | 1,606 | 1,606 | 3,900 | 1,634.4 | 1,634.6 |
| 06/16(火) | 1,653 | 1,655 | 1,618 | 1,618 | 4,900 | 1,643.2 | 1,635.1 |
| 06/15(月) | 1,659 | 1,663 | 1,638 | 1,638 | 5,900 | 1,653.2 | 1,634.4 |
| 06/12(金) | 1,651 | 1,659 | 1,638 | 1,659 | 6,300 | 1,654.6 | 1,632.9 |
| 06/11(木) | 1,643 | 1,657 | 1,641 | 1,651 | 1,000 | 1,651.4 | 1,629.7 |
| 06/10(水) | 1,668 | 1,668 | 1,650 | 1,650 | 2,000 | 1,643.2 | 1,627.1 |
| 06/09(火) | 1,640 | 1,669 | 1,633 | 1,668 | 4,800 | 1,637.4 | 1,623.9 |
| 06/08(月) | 1,630 | 1,650 | 1,630 | 1,645 | 5,400 | 1,630.2 | 1,620.4 |
| 06/05(金) | 1,620 | 1,649 | 1,617 | 1,643 | 4,200 | 1,632.8 | 1,616.6 |
| 06/04(木) | 1,611 | 1,625 | 1,601 | 1,610 | 2,900 | 1,638.6 | 1,612.8 |
| 06/03(水) | 1,616 | 1,628 | 1,610 | 1,621 | 2,900 | 1,643.8 | 1,610.4 |
| 06/02(火) | 1,662 | 1,662 | 1,600 | 1,632 | 3,700 | 1,645.6 | 1,608.0 |
| 06/01(月) | 1,639 | 1,677 | 1,639 | 1,658 | 6,400 | 1,647.0 | 1,606.4 |
| 05/29(金) | 1,638 | 1,694 | 1,634 | 1,672 | 13,500 | 1,638.0 | 1,603.1 |
| 05/28(木) | 1,630 | 1,636 | 1,601 | 1,636 | 4,400 | 1,626.8 | 1,599.7 |
| 05/27(水) | 1,640 | 1,640 | 1,617 | 1,630 | 3,400 | 1,618.8 | 1,597.4 |
| 05/26(火) | 1,620 | 1,644 | 1,614 | 1,639 | 7,200 | 1,615.0 | 1,595.0 |
| 05/25(月) | 1,621 | 1,621 | 1,600 | 1,613 | 3,400 | 1,616.2 | 1,592.1 |
| 05/22(金) | 1,585 | 1,616 | 1,580 | 1,616 | 7,900 | 1,621.2 | 1,590.8 |
| 05/21(木) | 1,615 | 1,632 | 1,596 | 1,596 | 2,900 | 1,624.6 | 1,589.5 |
| 05/20(水) | 1,647 | 1,653 | 1,600 | 1,611 | 16,100 | 1,632.6 | 1,589.7 |
| 05/19(火) | 1,646 | 1,648 | 1,632 | 1,645 | 7,800 | 1,634.4 | 1,590.2 |
| 05/18(月) | 1,633 | 1,648 | 1,626 | 1,638 | 8,600 | 1,625.4 | 1,589.9 |
| 05/15(金) | 1,627 | 1,645 | 1,627 | 1,633 | 2,200 | 1,618.0 | 1,590.2 |
| 05/14(木) | 1,640 | 1,650 | 1,620 | 1,636 | 8,100 | 1,607.2 | 1,590.1 |
| 05/13(水) | 1,600 | 1,645 | 1,586 | 1,620 | 9,500 | 1,597.0 | 1,590.5 |
| 05/12(火) | 1,599 | 1,605 | 1,599 | 1,600 | 3,500 | 1,587.0 | 1,592.1 |
| 05/11(月) | 1,577 | 1,611 | 1,577 | 1,601 | 8,600 | 1,583.0 | 1,594.0 |
| 05/08(金) | 1,575 | 1,588 | 1,572 | 1,579 | 3,700 | 1,572.8 | 1,595.6 |
| 05/07(木) | 1,570 | 1,585 | 1,568 | 1,585 | 8,200 | 1,567.0 | 1,600.2 |
| 05/01(金) | 1,580 | 1,580 | 1,566 | 1,570 | 1,700 | 1,560.0 | 1,603.8 |
| 04/30(木) | 1,547 | 1,580 | 1,547 | 1,580 | 6,200 | 1,558.0 | 1,608.4 |
| 04/28(火) | 1,546 | 1,566 | 1,546 | 1,550 | 1,500 | 1,560.2 | 1,612.2 |
| 04/27(月) | 1,550 | 1,557 | 1,535 | 1,550 | 3,900 | 1,565.4 | 1,617.3 |
| 04/24(金) | 1,560 | 1,560 | 1,550 | 1,550 | 2,700 | 1,572.8 | 1,622.4 |
| 04/23(木) | 1,584 | 1,584 | 1,560 | 1,560 | 2,400 | 1,578.4 | 1,627.5 |
| 04/22(水) | 1,589 | 1,598 | 1,574 | 1,591 | 9,900 | 1,580.8 | 1,632.1 |
| 04/21(火) | 1,598 | 1,615 | 1,564 | 1,576 | 9,600 | 1,575.6 | 1,635.4 |
| 04/20(月) | 1,569 | 1,594 | 1,547 | 1,587 | 11,900 | 1,576.8 | 1,639.3 |
| 04/17(金) | 1,580 | 1,580 | 1,565 | 1,578 | 2,900 | 1,575.8 | 1,643.0 |
| 04/16(木) | 1,557 | 1,582 | 1,557 | 1,572 | 4,900 | 1,580.4 | 1,647.2 |
| 04/15(水) | 1,577 | 1,590 | 1,565 | 1,565 | 4,600 | 1,591.0 | 1,651.8 |
| 04/14(火) | 1,582 | 1,593 | 1,582 | 1,582 | 7,500 | 1,605.4 | 1,654.8 |
| 04/13(月) | 1,601 | 1,618 | 1,582 | 1,582 | 12,300 | 1,617.8 | 1,655.2 |
| 04/10(金) | 1,626 | 1,636 | 1,601 | 1,601 | 9,100 | 1,627.6 | 1,656.2 |
| 04/09(木) | 1,642 | 1,642 | 1,625 | 1,625 | 5,300 | 1,636.8 | 1,656.8 |
| 04/08(水) | 1,626 | 1,643 | 1,626 | 1,637 | 4,500 | 1,643.8 | 1,653.7 |
| 04/07(火) | 1,632 | 1,652 | 1,630 | 1,644 | 8,200 | 1,645.6 | 1,650.4 |
| 04/06(月) | 1,647 | 1,665 | 1,631 | 1,631 | 7,100 | 1,645.0 | 1,646.6 |
| 04/03(金) | 1,660 | 1,674 | 1,644 | 1,647 | 11,200 | 1,657.6 | 1,644.1 |
| 04/02(木) | 1,659 | 1,680 | 1,656 | 1,660 | 10,000 | 1,663.4 | 1,639.9 |
| 04/01(水) | 1,660 | 1,661 | 1,644 | 1,646 | 6,700 | 1,668.4 | 1,634.5 |
| 03/31(火) | 1,670 | 1,670 | 1,637 | 1,641 | 16,800 | 1,674.4 | 1,629.2 |
| 03/30(月) | 1,690 | 1,695 | 1,601 | 1,694 | 36,000 | 1,681.6 | 1,623.9 |
| 03/27(金) | 1,682 | 1,692 | 1,676 | 1,676 | 25,900 | 1,678.2 | 1,616.7 |
| 03/26(木) | 1,680 | 1,685 | 1,675 | 1,685 | 17,100 | 1,678.6 | 1,609.1 |
| 03/25(水) | 1,677 | 1,687 | 1,675 | 1,676 | 12,100 | 1,676.4 | 1,601.2 |
| 03/24(火) | 1,685 | 1,690 | 1,669 | 1,677 | 14,600 | 1,676.2 | 1,593.6 |
| 03/23(月) | 1,678 | 1,680 | 1,668 | 1,677 | 12,400 | 1,675.2 | 1,585.9 |
| 03/19(木) | 1,674 | 1,690 | 1,670 | 1,678 | 11,700 | 1,675.8 | 1,578.2 |
| 03/18(水) | 1,675 | 1,677 | 1,668 | 1,674 | 7,600 | 1,676.6 | 1,570.5 |
| 03/17(火) | 1,672 | 1,679 | 1,667 | 1,675 | 8,600 | 1,679.6 | 1,562.9 |
| 03/16(月) | 1,680 | 1,680 | 1,672 | 1,672 | 7,800 | 1,672.6 | 1,555.1 |
| 03/13(金) | 1,689 | 1,692 | 1,680 | 1,680 | 8,800 | 1,656.2 | 1,547.6 |
| 03/12(木) | 1,689 | 1,690 | 1,680 | 1,682 | 10,600 | 1,641.6 | 1,539.6 |
| 03/11(水) | 1,656 | 1,692 | 1,655 | 1,689 | 20,700 | 1,628.8 | 1,531.7 |
| 03/10(火) | 1,601 | 1,640 | 1,601 | 1,640 | 16,900 | 1,600.1 | 1,523.1 |
| 03/09(月) | 1,595 | 1,601 | 1,577 | 1,590 | 24,100 | 1,583.3 | 1,516.8 |
| 03/06(金) | 1,611 | 1,616 | 1,593 | 1,607 | 8,400 | 1,575.0 | 1,512.6 |
| 03/05(木) | 1,551 | 1,618 | 1,551 | 1,618 | 32,800 | 1,567.5 | 1,507.7 |
| 03/04(水) | 1,553 | 1,554 | 1,529 | 1,546 | 29,300 | 1,552.3 | 1,502.2 |
| 03/03(火) | 1,565 | 1,565 | 1,552 | 1,556 | 17,500 | 1,547.9 | 1,499.4 |
| 03/02(月) | 1,557 | 1,563 | 1,537 | 1,549 | 26,600 | 1,539.2 | 1,496.2 |
| 02/27(金) | 1,545 | 1,571 | 1,545 | 1,569 | 19,000 | 1,531.3 | 1,492.9 |
| 02/26(木) | 1,527 | 1,542 | 1,524 | 1,542 | 14,400 | 1,520.3 | 1,489.1 |
| 02/25(水) | 1,519 | 1,524 | 1,517 | 1,524 | 10,100 | 1,509.4 | 1,486.4 |
| 02/24(火) | 1,512 | 1,517 | 1,512 | 1,513 | 6,900 | 1,502.1 | 1,484.2 |
| 02/20(金) | 1,515 | 1,515 | 1,508 | 1,509 | 5,700 | 1,496.5 | 1,482.4 |
| 02/19(木) | 1,486 | 1,516 | 1,485 | 1,514 | 9,000 | 1,491.8 | 1,480.7 |
| 02/18(水) | 1,482 | 1,487 | 1,482 | 1,487 | 5,900 | 1,485.9 | 1,479.0 |
| 02/17(火) | 1,487 | 1,487 | 1,485 | 1,487 | 3,800 | 1,485.3 | 1,478.2 |
| 02/16(月) | 1,487 | 1,487 | 1,483 | 1,485 | 4,500 | 1,484.7 | 1,477.7 |
| 02/13(金) | 1,484 | 1,490 | 1,482 | 1,485 | 10,200 | 1,483.9 | 1,477.3 |
| 02/12(木) | 1,484 | 1,485 | 1,478 | 1,484 | 9,600 | 1,483.5 | 1,477.1 |
| 02/10(火) | 1,484 | 1,484 | 1,482 | 1,484 | 3,100 | 1,482.9 | 1,477.2 |
| 02/09(月) | 1,484 | 1,484 | 1,479 | 1,484 | 4,900 | 1,482.7 | 1,477.5 |
| 02/06(金) | 1,484 | 1,484 | 1,478 | 1,481 | 3,100 | 1,480.9 | 1,478.4 |
| 02/05(木) | 1,482 | 1,484 | 1,479 | 1,483 | 3,100 | 1,480.9 | 1,479.4 |
| 02/04(水) | 1,486 | 1,486 | 1,477 | 1,481 | 7,000 | 1,481.3 | 1,478.9 |
| 02/03(火) | 1,475 | 1,485 | 1,475 | 1,483 | 4,600 | 1,481.7 | 1,477.7 |
| 02/02(月) | 1,482 | 1,482 | 1,467 | 1,475 | 37,900 | 1,481.1 | 1,475.5 |
| 01/30(金) | 1,485 | 1,485 | 1,473 | 1,481 | 7,500 | 1,481.3 | 1,473.9 |
| 01/29(木) | 1,483 | 1,485 | 1,482 | 1,485 | 3,700 | 1,480.1 | 1,471.7 |
| 01/28(水) | 1,482 | 1,487 | 1,482 | 1,483 | 6,700 | 1,476.8 | 1,469.0 |
| 01/27(火) | 1,477 | 1,480 | 1,477 | 1,480 | 5,400 | 1,474.8 | 1,466.2 |
| 01/26(月) | 1,474 | 1,476 | 1,473 | 1,476 | 2,900 | 1,473.4 | 1,463.7 |
| 01/23(金) | 1,474 | 1,475 | 1,473 | 1,475 | 2,100 | 1,472.0 | 1,461.2 |
| 01/22(木) | 1,473 | 1,474 | 1,467 | 1,468 | 4,200 | 1,470.7 | 1,459.1 |
| 01/21(水) | 1,472 | 1,473 | 1,470 | 1,473 | 4,600 | 1,470.1 | 1,457.1 |
| 01/20(火) | 1,472 | 1,476 | 1,469 | 1,473 | 6,000 | 1,469.5 | 1,454.8 |
| 01/19(月) | 1,468 | 1,472 | 1,468 | 1,469 | 3,400 | 1,468.5 | 1,452.4 |
| 01/16(金) | 1,469 | 1,471 | 1,466 | 1,468 | 3,000 | 1,469.5 | 1,450.5 |
| 01/15(木) | 1,470 | 1,470 | 1,466 | 1,466 | 3,400 | 1,471.1 | 1,448.3 |
| 01/14(水) | 1,468 | 1,472 | 1,467 | 1,470 | 3,700 | 1,473.8 | 1,446.2 |
| 01/13(火) | 1,474 | 1,476 | 1,463 | 1,468 | 7,900 | 1,477.2 | 1,443.9 |
| 01/09(金) | 1,476 | 1,478 | 1,473 | 1,474 | 1,500 | 1,481.9 | 1,441.7 |
| 01/08(木) | 1,478 | 1,482 | 1,476 | 1,476 | 2,200 | 1,488.4 | 1,439.3 |
| 01/07(水) | 1,487 | 1,488 | 1,479 | 1,479 | 6,000 | 1,494.4 | 1,436.9 |
| 01/06(火) | 1,492 | 1,495 | 1,485 | 1,487 | 4,900 | 1,492.4 | 1,434.1 |
| 01/05(月) | 1,507 | 1,513 | 1,492 | 1,492 | 9,600 | 1,485.3 | 1,431.2 |
| 12/30(火) | 1,509 | 1,545 | 1,506 | 1,507 | 12,500 | 1,472.6 | 1,427.9 |
| 12/29(月) | 1,482 | 1,509 | 1,475 | 1,506 | 15,700 | 1,458.4 | 1,424.4 |
| 12/26(金) | 1,460 | 1,469 | 1,443 | 1,469 | 13,000 | 1,442.2 | 1,421.5 |
| 12/25(木) | 1,441 | 1,452 | 1,431 | 1,452 | 7,100 | 1,431.9 | 1,421.4 |
| 12/24(水) | 1,422 | 1,444 | 1,422 | 1,429 | 7,800 | 1,424.2 | 1,422.0 |
| 12/23(火) | 1,423 | 1,436 | 1,421 | 1,436 | 17,400 | 1,421.8 | 1,420.5 |
| 12/22(月) | 1,413 | 1,428 | 1,413 | 1,425 | 14,600 | 1,417.7 | 1,419.0 |
| 12/19(金) | 1,413 | 1,418 | 1,410 | 1,418 | 4,200 | 1,417.3 | 1,418.2 |
| 12/18(木) | 1,399 | 1,416 | 1,399 | 1,413 | 11,100 | 1,417.1 | 1,417.1 |
| 12/17(水) | 1,415 | 1,419 | 1,410 | 1,417 | 4,200 | 1,417.7 | 1,416.7 |
| 12/16(火) | 1,415 | 1,420 | 1,413 | 1,415 | 4,200 | 1,417.3 | 1,416.4 |
| 12/15(月) | 1,417 | 1,423 | 1,408 | 1,423 | 11,800 | 1,418.3 | 1,416.1 |
| 12/12(金) | 1,419 | 1,419 | 1,413 | 1,417 | 2,800 | 1,416.5 | 1,415.3 |
| 12/11(木) | 1,418 | 1,421 | 1,412 | 1,416 | 2,700 | 1,415.9 | 1,415.2 |
| 12/10(水) | 1,423 | 1,425 | 1,415 | 1,415 | 3,500 | 1,415.3 | 1,415.0 |
| 12/09(火) | 1,413 | 1,420 | 1,404 | 1,420 | 7,100 | 1,414.9 | 1,414.8 |
| 12/08(月) | 1,415 | 1,415 | 1,412 | 1,414 | 3,600 | 1,413.9 | 1,415.2 |
| 12/05(金) | 1,413 | 1,414 | 1,408 | 1,414 | 3,600 | 1,414.1 | 1,414.5 |
| 12/04(木) | 1,413 | 1,418 | 1,408 | 1,413 | 5,200 | 1,412.9 | 1,413.7 |
| 12/03(水) | 1,408 | 1,417 | 1,408 | 1,413 | 4,200 | 1,413.3 | 1,413.1 |
| 12/02(火) | 1,415 | 1,415 | 1,405 | 1,415 | 4,800 | 1,412.9 | 1,411.9 |
| 12/01(月) | 1,403 | 1,418 | 1,403 | 1,415 | 7,000 | 1,413.5 | 1,411.0 |
| 11/28(金) | 1,414 | 1,415 | 1,404 | 1,408 | 7,800 | 1,417.3 | 1,410.1 |
| 11/27(木) | 1,413 | 1,423 | 1,413 | 1,415 | 2,700 | 1,429.3 | 1,409.1 |
| 11/26(水) | 1,418 | 1,420 | 1,409 | 1,411 | 10,500 | 1,439.2 | 1,408.0 |
| 11/25(火) | 1,423 | 1,429 | 1,413 | 1,418 | 8,300 | 1,435.7 | - |
| 11/21(金) | 1,455 | 1,458 | 1,434 | 1,434 | 8,000 | 1,431.5 | - |
| 11/20(木) | 1,465 | 1,495 | 1,452 | 1,468 | 25,600 | 1,425.6 | - |
| 11/19(水) | 1,402 | 1,492 | 1,400 | 1,465 | 68,000 | 1,410.4 | - |
| 11/18(火) | 1,386 | 1,405 | 1,386 | 1,393 | 16,300 | 1,398.1 | - |
| 11/17(月) | 1,395 | 1,405 | 1,391 | 1,397 | 7,900 | 1,401.3 | - |
| 11/14(金) | 1,388 | 1,404 | 1,383 | 1,404 | 10,300 | 1,403.3 | - |
| 11/13(木) | 1,389 | 1,397 | 1,389 | 1,392 | 9,900 | 1,403.1 | - |
| 11/12(水) | 1,403 | 1,410 | 1,394 | 1,403 | 12,700 | 1,407.6 | - |
| 11/11(火) | 1,402 | 1,409 | 1,397 | 1,409 | 8,500 | 1,408.8 | - |
| 11/10(月) | 1,403 | 1,408 | 1,400 | 1,407 | 13,700 | 1,409.0 | - |
| 11/07(金) | 1,415 | 1,415 | 1,397 | 1,403 | 3,300 | 1,413.7 | - |
| 11/06(木) | 1,401 | 1,415 | 1,398 | 1,415 | 8,000 | 1,412.5 | - |
| 11/05(水) | 1,403 | 1,410 | 1,398 | 1,409 | 8,100 | 1,408.4 | - |
| 11/04(火) | 1,431 | 1,431 | 1,402 | 1,410 | 25,400 | 1,405.8 | - |
| 10/31(金) | 1,397 | 1,433 | 1,397 | 1,431 | 37,200 | 1,400.7 | - |
| 10/30(木) | 1,391 | 1,397 | 1,385 | 1,397 | 10,600 | 1,393.0 | - |
| 10/29(水) | 1,391 | 1,394 | 1,385 | 1,394 | 7,500 | 1,391.8 | - |
| 10/28(火) | 1,383 | 1,396 | 1,383 | 1,396 | 18,000 | 1,389.6 | - |
| 10/27(月) | 1,384 | 1,389 | 1,383 | 1,384 | 13,200 | 1,387.8 | - |
| 10/24(金) | 1,391 | 1,392 | 1,383 | 1,392 | 8,300 | 1,389.6 | - |
| 10/23(木) | 1,383 | 1,391 | 1,383 | 1,391 | 10,600 | 1,387.6 | - |
| 10/22(水) | 1,384 | 1,388 | 1,383 | 1,383 | 7,300 | 1,386.3 | - |
| 10/21(火) | 1,387 | 1,389 | 1,383 | 1,387 | 7,200 | 1,387.2 | - |
