?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,782 | 5,801 | 5,604 | 5,671 | 310,700 | 5,746.6 | 5,542.7 |
| 08/12(水) | 5,848 | 5,889 | 5,735 | 5,801 | 395,400 | 5,748.4 | 5,534.1 |
| 08/10(月) | 5,817 | 5,838 | 5,688 | 5,801 | 308,300 | 5,740.2 | 5,517.9 |
| 08/07(金) | 5,690 | 5,773 | 5,619 | 5,728 | 262,100 | 5,729.4 | 5,495.4 |
| 08/06(木) | 5,717 | 5,772 | 5,686 | 5,732 | 261,700 | 5,717.2 | 5,471.7 |
| 08/05(水) | 5,787 | 5,790 | 5,594 | 5,680 | 248,200 | 5,722.4 | 5,442.3 |
| 08/04(火) | 5,680 | 5,786 | 5,627 | 5,760 | 356,300 | 5,743.4 | 5,417.0 |
| 08/03(月) | 5,624 | 5,762 | 5,560 | 5,747 | 366,700 | 5,714.0 | 5,387.5 |
| 07/31(金) | 5,665 | 5,760 | 5,620 | 5,667 | 297,200 | 5,684.6 | 5,354.0 |
| 07/30(木) | 5,770 | 5,808 | 5,694 | 5,758 | 280,100 | 5,610.4 | 5,322.3 |
| 07/29(水) | 5,685 | 5,835 | 5,661 | 5,785 | 455,900 | 5,515.8 | 5,287.0 |
| 07/28(火) | 5,625 | 5,655 | 5,551 | 5,613 | 311,600 | 5,416.2 | 5,243.4 |
| 07/27(月) | 5,353 | 5,600 | 5,296 | 5,600 | 376,400 | 5,361.6 | 5,207.3 |
| 07/24(金) | 5,221 | 5,312 | 5,195 | 5,296 | 262,500 | 5,312.4 | 5,169.6 |
| 07/23(木) | 5,234 | 5,345 | 5,234 | 5,285 | 271,200 | 5,329.6 | 5,144.0 |
| 07/22(水) | 5,306 | 5,354 | 5,261 | 5,287 | 271,200 | 5,353.0 | 5,125.2 |
| 07/21(火) | 5,395 | 5,469 | 5,314 | 5,340 | 277,500 | 5,386.4 | 5,106.7 |
| 07/17(金) | 5,350 | 5,417 | 5,329 | 5,354 | 299,600 | 5,387.8 | 5,086.6 |
| 07/16(木) | 5,387 | 5,402 | 5,342 | 5,382 | 416,500 | 5,377.2 | 5,060.5 |
| 07/15(水) | 5,469 | 5,499 | 5,360 | 5,402 | 324,000 | 5,360.2 | 5,031.0 |
| 07/14(火) | 5,383 | 5,496 | 5,368 | 5,454 | 282,100 | 5,375.8 | 5,002.0 |
| 07/13(月) | 5,367 | 5,392 | 5,323 | 5,347 | 186,300 | 5,376.0 | 4,973.8 |
| 07/10(金) | 5,297 | 5,355 | 5,257 | 5,301 | 289,000 | 5,386.0 | 4,948.7 |
| 07/09(木) | 5,431 | 5,456 | 5,244 | 5,297 | 479,000 | 5,373.6 | 4,922.3 |
| 07/08(水) | 5,455 | 5,525 | 5,414 | 5,480 | 350,900 | 5,341.0 | 4,894.5 |
| 07/07(火) | 5,400 | 5,478 | 5,399 | 5,455 | 376,700 | 5,244.6 | 4,864.5 |
| 07/06(月) | 5,239 | 5,397 | 5,226 | 5,397 | 205,600 | 5,163.0 | 4,836.8 |
| 07/03(金) | 5,220 | 5,292 | 5,135 | 5,239 | 275,200 | 5,088.2 | 4,811.9 |
| 07/02(木) | 5,023 | 5,170 | 5,015 | 5,134 | 331,800 | 5,022.2 | 4,795.6 |
| 07/01(水) | 5,047 | 5,067 | 4,976 | 4,998 | 282,500 | 4,970.4 | 4,780.6 |
| 06/30(火) | 5,023 | 5,091 | 5,022 | 5,047 | 363,000 | 4,945.8 | 4,776.3 |
| 06/29(月) | 4,913 | 5,031 | 4,897 | 5,023 | 278,800 | 4,875.4 | 4,776.4 |
| 06/26(金) | 4,883 | 4,909 | 4,840 | 4,909 | 294,100 | 4,812.8 | 4,773.9 |
| 06/25(木) | 4,880 | 4,947 | 4,860 | 4,875 | 230,800 | 4,762.4 | 4,773.9 |
| 06/24(水) | 4,700 | 4,889 | 4,700 | 4,875 | 324,500 | 4,718.8 | 4,775.2 |
| 06/23(火) | 4,696 | 4,701 | 4,654 | 4,695 | 272,300 | 4,706.6 | 4,776.5 |
| 06/22(月) | 4,682 | 4,813 | 4,651 | 4,710 | 331,200 | 4,732.6 | 4,789.8 |
| 06/19(金) | 4,600 | 4,657 | 4,533 | 4,657 | 438,000 | 4,758.4 | 4,801.8 |
| 06/18(木) | 4,797 | 4,797 | 4,632 | 4,657 | 329,500 | 4,767.2 | 4,817.0 |
| 06/17(水) | 4,863 | 4,889 | 4,802 | 4,814 | 255,600 | 4,764.6 | 4,833.8 |
| 06/16(火) | 4,824 | 4,932 | 4,762 | 4,825 | 558,800 | 4,737.2 | 4,847.5 |
| 06/15(月) | 4,791 | 4,839 | 4,761 | 4,839 | 242,900 | 4,722.2 | 4,861.2 |
| 06/12(金) | 4,665 | 4,760 | 4,634 | 4,701 | 243,100 | 4,698.2 | 4,875.4 |
| 06/11(木) | 4,700 | 4,734 | 4,608 | 4,644 | 332,100 | 4,686.2 | 4,891.2 |
| 06/10(水) | 4,723 | 4,760 | 4,593 | 4,677 | 335,700 | 4,677.6 | 4,910.9 |
| 06/09(火) | 4,785 | 4,806 | 4,724 | 4,750 | 203,400 | 4,688.4 | 4,923.9 |
| 06/08(月) | 4,650 | 4,736 | 4,650 | 4,719 | 215,400 | 4,690.8 | 4,935.8 |
| 06/05(金) | 4,653 | 4,685 | 4,621 | 4,641 | 199,300 | 4,702.0 | 4,947.4 |
| 06/04(木) | 4,760 | 4,761 | 4,601 | 4,601 | 227,100 | 4,740.2 | 4,960.4 |
| 06/03(水) | 4,761 | 4,839 | 4,726 | 4,731 | 276,500 | 4,771.4 | 4,978.6 |
| 06/02(火) | 4,749 | 4,804 | 4,680 | 4,762 | 402,600 | 4,803.6 | 4,991.5 |
| 06/01(月) | 4,762 | 4,842 | 4,736 | 4,775 | 290,100 | 4,860.8 | 5,000.3 |
| 05/29(金) | 4,738 | 4,864 | 4,738 | 4,832 | 642,000 | 4,898.2 | 5,014.9 |
| 05/28(木) | 4,878 | 4,878 | 4,687 | 4,757 | 484,100 | 4,913.4 | 5,027.7 |
| 05/27(水) | 5,005 | 5,031 | 4,818 | 4,892 | 350,900 | 4,943.6 | 5,044.0 |
| 05/26(火) | 5,010 | 5,118 | 4,998 | 5,048 | 424,600 | 4,946.8 | 5,055.5 |
| 05/25(月) | 4,890 | 4,984 | 4,877 | 4,962 | 223,400 | 4,942.8 | 5,061.2 |
| 05/22(金) | 4,889 | 4,930 | 4,831 | 4,908 | 275,700 | 4,952.4 | 5,071.4 |
| 05/21(木) | 4,955 | 4,981 | 4,882 | 4,908 | 223,500 | 4,978.2 | 5,086.4 |
| 05/20(水) | 5,028 | 5,059 | 4,854 | 4,908 | 305,200 | 5,011.8 | 5,107.6 |
| 05/19(火) | 5,051 | 5,146 | 5,020 | 5,028 | 273,800 | 5,061.4 | 5,131.8 |
| 05/18(月) | 5,071 | 5,077 | 4,967 | 5,010 | 243,200 | 5,089.4 | 5,154.0 |
| 05/15(金) | 5,101 | 5,106 | 4,961 | 5,037 | 269,900 | 5,126.4 | 5,174.6 |
| 05/14(木) | 5,205 | 5,205 | 4,990 | 5,076 | 332,400 | 5,138.2 | 5,193.8 |
| 05/13(水) | 5,221 | 5,241 | 5,150 | 5,156 | 233,000 | 5,150.0 | 5,211.1 |
| 05/12(火) | 5,144 | 5,204 | 5,084 | 5,168 | 359,500 | 5,119.2 | 5,224.4 |
| 05/11(月) | 5,150 | 5,441 | 5,131 | 5,195 | 720,000 | 5,095.0 | 5,234.9 |
| 05/08(金) | 5,135 | 5,180 | 5,057 | 5,096 | 446,600 | 5,057.8 | 5,233.4 |
| 05/07(木) | 5,043 | 5,135 | 5,005 | 5,135 | 335,900 | 5,032.0 | 5,239.8 |
| 05/01(金) | 4,970 | 5,040 | 4,947 | 5,002 | 290,500 | 5,016.2 | 5,249.1 |
| 04/30(木) | 4,979 | 5,067 | 4,949 | 5,047 | 385,100 | 5,026.6 | 5,261.4 |
| 04/28(火) | 4,953 | 5,009 | 4,938 | 5,009 | 233,200 | 5,013.6 | 5,266.9 |
| 04/27(月) | 5,014 | 5,036 | 4,964 | 4,967 | 249,800 | 5,039.8 | 5,266.8 |
| 04/24(金) | 5,050 | 5,096 | 5,019 | 5,056 | 220,300 | 5,076.8 | 5,262.5 |
| 04/23(木) | 4,950 | 5,084 | 4,950 | 5,054 | 309,700 | 5,098.4 | 5,256.9 |
| 04/22(水) | 5,151 | 5,151 | 4,958 | 4,982 | 366,300 | 5,123.4 | 5,255.8 |
| 04/21(火) | 5,192 | 5,197 | 5,121 | 5,140 | 294,100 | 5,165.2 | 5,252.4 |
| 04/20(月) | 5,213 | 5,261 | 5,131 | 5,152 | 240,200 | 5,180.6 | 5,242.8 |
| 04/17(金) | 5,204 | 5,227 | 5,119 | 5,164 | 259,000 | 5,206.6 | 5,234.9 |
| 04/16(木) | 5,213 | 5,223 | 5,160 | 5,179 | 224,400 | 5,261.8 | 5,230.0 |
| 04/15(水) | 5,286 | 5,347 | 5,190 | 5,191 | 257,200 | 5,328.6 | 5,225.9 |
| 04/14(火) | 5,272 | 5,288 | 5,114 | 5,217 | 378,300 | 5,407.0 | 5,218.9 |
| 04/13(月) | 5,385 | 5,435 | 5,269 | 5,282 | 225,700 | 5,468.2 | 5,208.2 |
| 04/10(金) | 5,531 | 5,550 | 5,440 | 5,440 | 225,500 | 5,515.6 | 5,198.4 |
| 04/09(木) | 5,624 | 5,699 | 5,502 | 5,513 | 317,600 | 5,529.0 | 5,183.0 |
| 04/08(水) | 5,760 | 5,830 | 5,540 | 5,583 | 406,200 | 5,524.4 | 5,165.8 |
| 04/07(火) | 5,546 | 5,590 | 5,502 | 5,523 | 141,300 | 5,493.6 | 5,149.5 |
| 04/06(月) | 5,531 | 5,549 | 5,490 | 5,519 | 144,300 | 5,420.4 | 5,137.9 |
| 04/03(金) | 5,490 | 5,546 | 5,465 | 5,507 | 140,400 | 5,368.0 | 5,128.5 |
| 04/02(木) | 5,500 | 5,628 | 5,418 | 5,490 | 342,900 | 5,340.2 | 5,118.6 |
| 04/01(水) | 5,330 | 5,429 | 5,258 | 5,429 | 303,500 | 5,304.1 | 5,109.3 |
| 03/31(火) | 5,269 | 5,274 | 5,139 | 5,157 | 413,100 | 5,254.9 | 5,101.6 |
| 03/30(月) | 5,173 | 5,293 | 5,073 | 5,257 | 347,700 | 5,224.7 | 5,106.7 |
| 03/27(金) | 5,306 | 5,385 | 5,296 | 5,368 | 371,200 | 5,145.3 | 5,111.9 |
| 03/26(木) | 5,208 | 5,324 | 5,183 | 5,310 | 452,700 | 5,055.3 | 5,115.2 |
| 03/25(水) | 5,121 | 5,219 | 5,100 | 5,183 | 291,200 | 4,998.6 | 5,120.8 |
| 03/24(火) | 4,952 | 5,018 | 4,908 | 5,006 | 275,000 | 4,941.2 | 5,130.0 |
| 03/23(月) | 4,871 | 4,901 | 4,834 | 4,860 | 284,800 | 4,920.2 | 5,150.7 |
| 03/19(木) | 4,927 | 4,954 | 4,883 | 4,918 | 383,200 | 4,939.2 | 5,177.8 |
| 03/18(水) | 4,961 | 5,026 | 4,897 | 5,026 | 240,000 | 4,963.6 | 5,208.5 |
| 03/17(火) | 4,948 | 4,956 | 4,868 | 4,895 | 193,100 | 4,973.9 | 5,229.7 |
| 03/16(月) | 4,958 | 4,966 | 4,856 | 4,901 | 279,600 | 4,997.9 | 5,245.6 |
| 03/13(金) | 5,011 | 5,055 | 4,955 | 4,955 | 295,700 | 5,007.6 | 5,257.6 |
| 03/12(木) | 5,046 | 5,109 | 4,982 | 5,040 | 239,900 | 5,024.0 | 5,254.7 |
| 03/11(水) | 5,213 | 5,214 | 5,078 | 5,078 | 219,800 | 5,027.0 | 5,247.1 |
| 03/10(火) | 5,019 | 5,096 | 4,973 | 5,015 | 226,500 | 5,028.2 | 5,233.9 |
| 03/09(月) | 4,799 | 4,970 | 4,784 | 4,950 | 555,800 | 5,060.1 | 5,224.8 |
| 03/06(金) | 5,005 | 5,066 | 4,976 | 5,037 | 260,600 | 5,116.5 | 5,212.6 |
| 03/05(木) | 5,166 | 5,238 | 5,049 | 5,055 | 336,300 | 5,166.1 | 5,196.0 |
| 03/04(水) | 5,168 | 5,196 | 4,989 | 5,084 | 451,200 | 5,206.7 | 5,181.5 |
| 03/03(火) | 5,224 | 5,289 | 5,171 | 5,175 | 416,800 | 5,241.6 | 5,166.0 |
| 03/02(月) | 5,203 | 5,270 | 5,179 | 5,232 | 376,500 | 5,253.9 | 5,148.2 |
| 02/27(金) | 5,269 | 5,315 | 5,212 | 5,285 | 373,700 | 5,264.4 | 5,132.8 |
| 02/26(木) | 5,283 | 5,359 | 5,256 | 5,258 | 300,800 | 5,285.0 | 5,115.6 |
| 02/25(水) | 5,293 | 5,300 | 5,228 | 5,258 | 251,600 | 5,323.4 | 5,099.2 |
| 02/24(火) | 5,300 | 5,333 | 5,233 | 5,236 | 267,100 | 5,361.9 | 5,082.1 |
| 02/20(金) | 5,364 | 5,383 | 5,264 | 5,285 | 370,700 | 5,397.1 | 5,063.3 |
| 02/19(木) | 5,309 | 5,420 | 5,309 | 5,388 | 481,400 | 5,444.7 | 5,041.6 |
| 02/18(水) | 5,488 | 5,509 | 5,424 | 5,450 | 346,900 | 5,474.8 | 5,012.5 |
| 02/17(火) | 5,413 | 5,476 | 5,380 | 5,450 | 290,800 | 5,521.6 | 4,978.8 |
| 02/16(月) | 5,489 | 5,543 | 5,413 | 5,413 | 324,500 | 5,543.2 | 4,943.8 |
| 02/13(金) | 5,568 | 5,604 | 5,499 | 5,523 | 495,800 | 5,519.2 | 4,908.8 |
| 02/12(木) | 5,623 | 5,684 | 5,469 | 5,538 | 526,700 | 5,454.8 | 4,870.4 |
| 02/10(火) | 5,574 | 5,766 | 5,569 | 5,684 | 753,100 | 5,323.6 | 4,825.9 |
| 02/09(月) | 5,355 | 5,623 | 5,312 | 5,558 | 1,062,700 | 5,157.0 | 4,772.4 |
| 02/06(金) | 5,234 | 5,315 | 5,216 | 5,293 | 557,900 | 4,994.7 | 4,723.8 |
| 02/05(木) | 5,105 | 5,245 | 5,082 | 5,201 | 908,700 | 4,893.6 | 4,687.6 |
| 02/04(水) | 4,832 | 4,883 | 4,779 | 4,883 | 478,900 | 4,782.5 | 4,657.3 |
| 02/03(火) | 4,756 | 4,855 | 4,754 | 4,851 | 366,900 | 4,730.3 | 4,638.7 |
| 02/02(月) | 4,787 | 4,876 | 4,728 | 4,747 | 379,900 | 4,698.8 | 4,620.0 |
| 01/30(金) | 4,657 | 4,787 | 4,645 | 4,787 | 508,700 | 4,688.5 | 4,606.1 |
| 01/29(木) | 4,590 | 4,648 | 4,538 | 4,645 | 309,000 | 4,677.2 | 4,589.1 |
| 01/28(水) | 4,638 | 4,679 | 4,593 | 4,622 | 307,500 | 4,717.9 | 4,579.2 |
| 01/27(火) | 4,667 | 4,744 | 4,667 | 4,693 | 332,600 | 4,764.4 | 4,568.2 |
| 01/26(月) | 4,704 | 4,749 | 4,678 | 4,695 | 357,300 | 4,795.3 | 4,551.4 |
| 01/23(金) | 4,811 | 4,828 | 4,716 | 4,731 | 422,500 | 4,822.1 | 4,535.3 |
| 01/22(木) | 4,894 | 4,953 | 4,839 | 4,848 | 344,800 | 4,829.4 | 4,518.8 |
| 01/21(水) | 4,850 | 4,870 | 4,815 | 4,855 | 309,000 | 4,808.4 | 4,492.7 |
| 01/20(火) | 4,780 | 4,880 | 4,768 | 4,848 | 245,400 | 4,769.4 | 4,462.6 |
| 01/19(月) | 4,768 | 4,883 | 4,768 | 4,829 | 372,200 | 4,721.0 | 4,434.7 |
| 01/16(金) | 4,750 | 4,863 | 4,742 | 4,768 | 332,700 | 4,670.7 | 4,409.1 |
| 01/15(木) | 4,635 | 4,760 | 4,607 | 4,743 | 340,300 | 4,624.3 | 4,397.4 |
| 01/14(水) | 4,626 | 4,690 | 4,613 | 4,660 | 245,500 | 4,588.7 | 4,382.9 |
| 01/13(火) | 4,647 | 4,657 | 4,578 | 4,606 | 298,900 | 4,541.7 | 4,372.8 |
| 01/09(金) | 4,573 | 4,641 | 4,564 | 4,577 | 342,500 | 4,489.6 | 4,364.0 |
| 01/08(木) | 4,558 | 4,591 | 4,512 | 4,536 | 385,700 | 4,443.2 | 4,358.3 |
| 01/07(水) | 4,390 | 4,564 | 4,380 | 4,564 | 361,100 | 4,413.5 | 4,354.1 |
| 01/06(火) | 4,372 | 4,425 | 4,353 | 4,425 | 384,000 | 4,388.9 | 4,350.9 |
| 01/05(月) | 4,364 | 4,385 | 4,334 | 4,346 | 424,200 | 4,387.7 | 4,353.9 |
| 12/30(火) | 4,391 | 4,392 | 4,346 | 4,346 | 246,800 | 4,395.3 | 4,361.0 |
| 12/29(月) | 4,432 | 4,438 | 4,364 | 4,387 | 241,100 | 4,405.8 | 4,365.5 |
| 12/26(金) | 4,418 | 4,442 | 4,399 | 4,442 | 131,200 | 4,400.8 | 4,373.7 |
| 12/25(木) | 4,424 | 4,424 | 4,378 | 4,419 | 85,100 | 4,391.9 | 4,376.2 |
| 12/24(水) | 4,398 | 4,424 | 4,383 | 4,383 | 118,800 | 4,377.8 | 4,380.9 |
| 12/23(火) | 4,358 | 4,412 | 4,352 | 4,398 | 140,900 | 4,355.6 | 4,389.7 |
| 12/22(月) | 4,393 | 4,404 | 4,322 | 4,362 | 153,800 | 4,334.8 | 4,401.0 |
| 12/19(金) | 4,349 | 4,407 | 4,335 | 4,397 | 310,300 | 4,325.7 | 4,431.7 |
| 12/18(木) | 4,313 | 4,349 | 4,273 | 4,349 | 161,200 | 4,285.7 | 4,459.9 |
| 12/17(水) | 4,260 | 4,291 | 4,237 | 4,272 | 206,700 | 4,236.5 | 4,491.7 |
| 12/16(火) | 4,305 | 4,312 | 4,272 | 4,294 | 219,000 | 4,211.8 | 4,525.9 |
| 12/15(月) | 4,196 | 4,338 | 4,185 | 4,317 | 455,900 | 4,191.0 | 4,554.5 |
| 12/12(金) | 4,136 | 4,216 | 4,108 | 4,197 | 397,400 | 4,222.7 | 4,570.8 |
| 12/11(木) | 4,145 | 4,158 | 4,074 | 4,103 | 370,000 | 4,259.1 | 4,593.1 |
| 12/10(水) | 4,144 | 4,179 | 4,115 | 4,148 | 885,500 | 4,320.4 | 4,621.1 |
| 12/09(火) | 4,350 | 4,357 | 4,143 | 4,190 | 1,141,000 | 4,367.9 | 4,647.9 |
| 12/08(月) | 4,466 | 4,541 | 4,425 | 4,475 | 469,600 | 4,416.7 | 4,670.3 |
| 12/05(金) | 4,389 | 4,418 | 4,370 | 4,379 | 176,000 | 4,407.7 | 4,682.0 |
| 12/04(木) | 4,366 | 4,414 | 4,340 | 4,409 | 351,500 | 4,429.0 | 4,697.1 |
| 12/03(水) | 4,419 | 4,435 | 4,364 | 4,386 | 300,200 | 4,446.8 | 4,714.3 |
| 12/02(火) | 4,431 | 4,461 | 4,420 | 4,434 | 231,500 | 4,474.5 | 4,734.7 |
| 12/01(月) | 4,460 | 4,484 | 4,420 | 4,431 | 281,800 | 4,479.5 | 4,754.2 |
| 11/28(金) | 4,493 | 4,528 | 4,479 | 4,485 | 235,000 | 4,511.4 | 4,775.0 |
| 11/27(木) | 4,558 | 4,624 | 4,473 | 4,498 | 387,100 | 4,515.3 | 4,793.9 |
| 11/26(水) | 4,458 | 4,539 | 4,432 | 4,525 | 455,100 | 4,522.9 | 4,810.6 |
| 11/25(火) | 4,558 | 4,589 | 4,439 | 4,458 | 488,500 | 4,538.5 | 4,825.6 |
| 11/21(金) | 4,478 | 4,601 | 4,478 | 4,590 | 333,900 | 4,583.1 | 4,841.0 |
| 11/20(木) | 4,536 | 4,558 | 4,505 | 4,505 | 455,800 | 4,691.1 | 4,850.7 |
| 11/19(水) | 4,613 | 4,622 | 4,536 | 4,536 | 447,900 | 4,810.4 | 4,864.5 |
| 11/18(火) | 4,681 | 4,700 | 4,572 | 4,603 | 496,300 | 4,932.1 | 4,871.1 |
| 11/17(月) | 4,756 | 4,839 | 4,617 | 4,681 | 922,000 | 5,036.9 | 4,876.1 |
| 11/14(金) | 5,088 | 5,175 | 5,080 | 5,130 | 198,900 | 5,102.1 | 4,878.5 |
| 11/13(木) | 5,133 | 5,172 | 5,078 | 5,101 | 135,000 | 5,021.2 | 4,862.0 |
| 11/12(水) | 5,140 | 5,183 | 5,108 | 5,144 | 298,300 | 4,951.9 | 4,846.9 |
| 11/11(火) | 5,033 | 5,131 | 5,003 | 5,127 | 314,000 | 4,883.3 | 4,832.5 |
| 11/10(月) | 4,956 | 5,096 | 4,857 | 5,007 | 643,200 | 4,821.5 | 4,809.6 |
| 11/07(金) | 4,751 | 4,791 | 4,710 | 4,726 | 229,600 | 4,770.4 | 4,791.5 |
| 11/06(木) | 4,801 | 4,840 | 4,753 | 4,755 | 198,500 | 4,778.7 | 4,786.1 |
| 11/05(水) | 4,818 | 4,847 | 4,751 | 4,801 | 204,100 | 4,778.7 | 4,783.1 |
| 11/04(火) | 4,751 | 4,913 | 4,743 | 4,818 | 219,000 | 4,786.4 | 4,777.5 |
| 10/31(金) | 4,760 | 4,787 | 4,730 | 4,752 | 162,900 | 4,802.1 | 4,773.2 |
| 10/30(木) | 4,742 | 4,775 | 4,720 | 4,768 | 180,000 | 4,836.0 | 4,770.2 |
| 10/29(水) | 4,824 | 4,890 | 4,747 | 4,755 | 183,300 | 4,872.6 | 4,767.5 |
| 10/28(火) | 4,855 | 4,890 | 4,825 | 4,840 | 159,000 | 4,913.0 | 4,763.2 |
| 10/27(月) | 4,954 | 4,988 | 4,896 | 4,896 | 172,700 | 4,928.5 | 4,755.3 |
| 10/24(金) | 5,020 | 5,020 | 4,912 | 4,921 | 209,000 | 4,928.9 | 4,746.2 |
| 10/23(木) | 4,974 | 5,008 | 4,951 | 4,951 | 158,700 | 4,913.2 | 4,736.1 |
| 10/22(水) | 4,904 | 4,959 | 4,904 | 4,957 | 187,100 | 4,890.1 | 4,724.8 |
| 10/21(火) | 4,920 | 4,973 | 4,910 | 4,917 | 303,400 | 4,868.7 | 4,715.4 |
| 10/20(月) | 4,916 | 4,922 | 4,875 | 4,898 | 173,200 | 4,825.3 | 4,707.4 |
| 10/17(金) | 4,821 | 4,851 | 4,795 | 4,843 | 140,600 | 4,791.2 | 4,702.6 |
| 10/16(木) | 4,870 | 4,890 | 4,800 | 4,835 | 169,900 | 4,770.8 | 4,702.4 |
| 10/15(水) | 4,805 | 4,872 | 4,795 | 4,850 | 251,700 | 4,747.2 | 4,704.1 |
| 10/14(火) | 4,663 | 4,738 | 4,654 | 4,700 | 225,400 | 4,722.4 | 4,702.8 |
| 10/10(金) | 4,694 | 4,739 | 4,691 | 4,728 | 223,600 | 4,738.9 | 4,708.8 |
| 10/09(木) | 4,702 | 4,769 | 4,701 | 4,741 | 163,800 | 4,704.2 | 4,715.5 |
| 10/08(水) | 4,794 | 4,809 | 4,712 | 4,717 | 289,000 | 4,667.3 | 4,722.6 |
| 10/07(火) | 4,754 | 4,814 | 4,705 | 4,726 | 323,600 | 4,641.8 | 4,730.7 |
| 10/06(月) | 4,684 | 4,790 | 4,660 | 4,782 | 351,800 | 4,632.5 | 4,741.1 |
| 10/03(金) | 4,553 | 4,582 | 4,520 | 4,555 | 172,500 | 4,608.7 | 4,754.6 |
| 10/02(木) | 4,579 | 4,614 | 4,513 | 4,557 | 251,900 | 4,639.6 | 4,776.8 |
| 10/01(水) | 4,637 | 4,655 | 4,563 | 4,589 | 328,600 | 4,663.8 | 4,798.7 |
| 09/30(火) | 4,662 | 4,721 | 4,635 | 4,679 | 365,100 | 4,685.8 | 4,817.4 |
| 09/29(月) | 4,726 | 4,731 | 4,664 | 4,664 | 199,100 | 4,679.4 | 4,832.6 |
| 09/26(金) | 4,677 | 4,759 | 4,677 | 4,709 | 254,000 | 4,675.0 | 4,848.6 |
| 09/25(木) | 4,736 | 4,743 | 4,669 | 4,678 | 279,800 | 4,667.3 | 4,862.3 |
| 09/24(水) | 4,649 | 4,699 | 4,635 | 4,699 | 323,900 | 4,665.2 | 4,873.6 |
| 09/22(月) | 4,639 | 4,689 | 4,622 | 4,647 | 153,000 | 4,659.1 | 4,883.1 |
| 09/19(金) | 4,671 | 4,710 | 4,618 | 4,641 | 256,900 | 4,673.8 | 4,893.2 |
| 09/18(木) | 4,667 | 4,705 | 4,649 | 4,671 | 163,500 | 4,689.1 | 4,903.7 |
| 09/17(水) | 4,662 | 4,693 | 4,639 | 4,667 | 164,500 | 4,710.7 | 4,915.2 |
| 09/16(火) | 4,717 | 4,743 | 4,636 | 4,669 | 323,400 | 4,744.7 | - |
| 09/12(金) | 4,710 | 4,761 | 4,692 | 4,721 | 304,300 | 4,786.5 | - |
| 09/11(木) | 4,760 | 4,798 | 4,694 | 4,718 | 277,300 | 4,805.9 | - |
| 09/10(水) | 4,809 | 4,844 | 4,767 | 4,779 | 283,000 | 4,832.4 | - |
| 09/09(火) | 4,907 | 4,917 | 4,804 | 4,837 | 252,300 | 4,855.8 | - |
| 09/08(月) | 4,818 | 4,906 | 4,818 | 4,878 | 248,400 | 4,872.1 | - |
| 09/05(金) | 4,877 | 4,913 | 4,805 | 4,818 | 239,500 | 4,880.5 | - |
| 09/04(木) | 4,888 | 4,897 | 4,812 | 4,850 | 273,400 | 4,914.1 | - |
| 09/03(水) | 4,898 | 4,945 | 4,876 | 4,896 | 251,400 | 4,967.7 | - |
| 09/02(火) | 4,912 | 4,944 | 4,904 | 4,918 | 131,000 | 5,010.6 | - |
| 09/01(月) | 4,926 | 5,003 | 4,899 | 4,920 | 222,400 | 5,047.7 | - |
| 08/29(金) | 5,020 | 5,065 | 4,985 | 4,986 | 308,900 | 5,074.8 | - |
| 08/28(木) | 5,108 | 5,121 | 5,063 | 5,118 | 138,500 | 5,090.0 | - |
| 08/27(水) | 5,094 | 5,142 | 5,057 | 5,111 | 148,400 | 5,078.6 | - |
| 08/26(火) | 5,084 | 5,116 | 5,008 | 5,104 | 261,600 | 5,067.0 | - |
| 08/25(月) | 5,058 | 5,118 | 5,034 | 5,056 | 190,600 | 5,038.1 | - |
| 08/22(金) | 5,079 | 5,097 | 5,016 | 5,061 | 183,400 | 5,014.6 | - |
| 08/21(木) | 5,066 | 5,082 | 5,015 | 5,061 | 345,100 | 4,982.4 | - |
| 08/20(水) | 4,996 | 5,070 | 4,989 | 5,053 | 271,100 | 4,951.0 | - |
| 08/19(火) | 4,938 | 4,992 | 4,910 | 4,959 | 208,600 | 4,931.7 | - |
| 08/18(月) | 4,912 | 5,010 | 4,907 | 4,938 | 347,300 | 4,925.9 | - |
| 08/15(金) | 4,870 | 4,918 | 4,829 | 4,901 | 192,700 | 4,914.3 | - |
| 08/14(木) | 4,929 | 4,955 | 4,878 | 4,904 | 169,600 | 4,869.5 | - |
| 08/13(水) | 4,907 | 4,990 | 4,890 | 4,956 | 189,900 | 4,814.4 | - |
