?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,771 | 1,772 | 1,740 | 1,748 | 2,775,900 | 1,720.1 | 1,711.2 |
| 10/20(火) | 1,720 | 1,745 | 1,716 | 1,745 | 3,086,100 | 1,703.5 | 1,710.8 |
| 10/19(月) | 1,705 | 1,730 | 1,703 | 1,726 | 2,963,800 | 1,690.3 | 1,711.1 |
| 10/16(金) | 1,706 | 1,708 | 1,690 | 1,703 | 2,662,700 | 1,679.2 | 1,711.9 |
| 10/15(木) | 1,668 | 1,688 | 1,657 | 1,680 | 3,152,400 | 1,668.5 | 1,713.3 |
| 10/14(水) | 1,671 | 1,681 | 1,664 | 1,665 | 2,342,200 | 1,665.3 | 1,716.9 |
| 10/13(火) | 1,679 | 1,686 | 1,669 | 1,679 | 2,277,100 | 1,666.6 | 1,721.1 |
| 10/09(金) | 1,660 | 1,678 | 1,655 | 1,670 | 2,688,200 | 1,666.5 | 1,725.9 |
| 10/08(木) | 1,657 | 1,659 | 1,642 | 1,649 | 3,133,300 | 1,669.3 | 1,730.5 |
| 10/07(水) | 1,666 | 1,683 | 1,661 | 1,664 | 2,866,600 | 1,683.5 | 1,736.4 |
| 10/06(火) | 1,678 | 1,686 | 1,672 | 1,672 | 2,225,700 | 1,696.1 | 1,741.6 |
| 10/05(月) | 1,684 | 1,687 | 1,671 | 1,679 | 2,824,800 | 1,703.1 | 1,746.9 |
| 10/02(金) | 1,705 | 1,707 | 1,684 | 1,684 | 2,580,700 | 1,713.7 | 1,751.9 |
| 10/01(木) | 1,715 | 1,730 | 1,706 | 1,720 | 2,008,200 | 1,723.7 | 1,756.5 |
| 09/30(水) | 1,704 | 1,733 | 1,697 | 1,727 | 2,891,800 | 1,725.1 | 1,758.9 |
| 09/29(火) | 1,723 | 1,732 | 1,707 | 1,707 | 2,205,200 | 1,727.8 | 1,760.3 |
| 09/28(月) | 1,740 | 1,748 | 1,732 | 1,732 | 1,922,900 | 1,739.2 | 1,761.1 |
| 09/25(金) | 1,737 | 1,740 | 1,725 | 1,734 | 1,615,500 | 1,740.5 | 1,761.4 |
| 09/24(木) | 1,738 | 1,748 | 1,727 | 1,727 | 2,187,300 | 1,740.3 | 1,761.7 |
| 09/18(金) | 1,761 | 1,763 | 1,740 | 1,740 | 2,968,100 | 1,746.4 | 1,762.9 |
| 09/17(木) | 1,742 | 1,764 | 1,739 | 1,764 | 1,153,800 | 1,746.5 | 1,763.5 |
| 09/16(水) | 1,760 | 1,767 | 1,738 | 1,738 | 2,106,300 | 1,741.8 | 1,762.8 |
| 09/15(火) | 1,770 | 1,773 | 1,730 | 1,733 | 1,280,600 | 1,744.6 | 1,762.7 |
| 09/14(月) | 1,760 | 1,770 | 1,751 | 1,758 | 1,152,800 | 1,747.1 | 1,762.9 |
| 09/11(金) | 1,710 | 1,743 | 1,710 | 1,741 | 2,168,500 | 1,743.2 | 1,761.5 |
| 09/10(木) | 1,752 | 1,756 | 1,739 | 1,740 | 1,268,600 | 1,748.7 | 1,760.4 |
| 09/09(水) | 1,733 | 1,755 | 1,729 | 1,752 | 1,611,100 | 1,754.9 | 1,759.4 |
| 09/08(火) | 1,734 | 1,755 | 1,729 | 1,746 | 1,485,900 | 1,764.2 | 1,757.7 |
| 09/07(月) | 1,778 | 1,778 | 1,737 | 1,738 | 2,195,800 | 1,772.0 | 1,758.2 |
| 09/04(金) | 1,769 | 1,778 | 1,757 | 1,768 | 1,961,600 | 1,783.7 | 1,761.9 |
| 09/02(水) | 1,773 | 1,783 | 1,763 | 1,771 | 2,412,300 | 1,788.7 | 1,767.5 |
| 09/01(火) | 1,769 | 1,806 | 1,766 | 1,799 | 1,772,100 | 1,795.6 | 1,769.0 |
| 08/31(月) | 1,797 | 1,806 | 1,782 | 1,785 | 3,822,800 | 1,796.6 | 1,770.4 |
| 08/28(金) | 1,781 | 1,800 | 1,776 | 1,797 | 1,310,400 | 1,799.2 | 1,769.8 |
| 08/27(木) | 1,790 | 1,810 | 1,786 | 1,793 | 1,217,200 | 1,795.9 | 1,769.1 |
| 08/26(水) | 1,810 | 1,815 | 1,798 | 1,806 | 1,415,400 | 1,790.0 | 1,769.7 |
| 08/25(火) | 1,812 | 1,814 | 1,798 | 1,804 | 1,376,700 | 1,774.0 | 1,770.5 |
| 08/24(月) | 1,780 | 1,802 | 1,775 | 1,798 | 1,832,000 | 1,761.2 | 1,769.9 |
| 08/21(金) | 1,764 | 1,784 | 1,762 | 1,780 | 1,608,300 | 1,749.7 | 1,769.6 |
| 08/20(木) | 1,775 | 1,778 | 1,745 | 1,764 | 2,090,900 | 1,745.1 | 1,770.1 |
| 08/19(水) | 1,744 | 1,745 | 1,716 | 1,726 | 1,845,200 | 1,743.4 | 1,771.1 |
| 08/18(火) | 1,742 | 1,748 | 1,730 | 1,740 | 1,446,400 | 1,747.8 | 1,772.7 |
| 08/17(月) | 1,755 | 1,759 | 1,739 | 1,740 | 1,729,000 | 1,746.8 | 1,773.3 |
| 08/14(金) | 1,750 | 1,764 | 1,743 | 1,757 | 2,033,000 | 1,746.6 | 1,774.0 |
| 08/13(木) | 1,751 | 1,755 | 1,736 | 1,755 | 2,039,800 | 1,739.7 | 1,775.3 |
| 08/12(水) | 1,757 | 1,763 | 1,743 | 1,748 | 2,896,900 | 1,731.2 | 1,776.0 |
| 08/10(月) | 1,744 | 1,744 | 1,726 | 1,735 | 2,241,900 | 1,724.7 | 1,776.2 |
| 08/07(金) | 1,727 | 1,751 | 1,724 | 1,739 | 2,284,900 | 1,719.8 | 1,776.2 |
| 08/06(木) | 1,716 | 1,735 | 1,708 | 1,723 | 2,276,800 | 1,723.7 | 1,775.2 |
| 08/05(水) | 1,719 | 1,728 | 1,699 | 1,713 | 2,652,000 | 1,745.1 | 1,772.9 |
| 08/04(火) | 1,720 | 1,725 | 1,704 | 1,715 | 2,441,200 | 1,784.0 | 1,772.2 |
| 08/03(月) | 1,757 | 1,761 | 1,704 | 1,710 | 3,529,800 | 1,802.8 | 1,772.1 |
| 07/31(金) | 1,790 | 1,811 | 1,754 | 1,759 | 4,368,100 | 1,827.8 | 1,772.3 |
| 07/30(木) | 1,905 | 1,913 | 1,819 | 1,830 | 3,926,000 | 1,830.0 | 1,770.0 |
| 07/29(水) | 1,849 | 1,915 | 1,841 | 1,907 | 4,790,400 | 1,819.6 | 1,764.4 |
| 07/28(火) | 1,810 | 1,857 | 1,793 | 1,809 | 4,261,500 | 1,799.7 | 1,755.6 |
| 07/27(月) | 1,788 | 1,835 | 1,779 | 1,835 | 3,147,500 | 1,803.0 | 1,750.7 |
| 07/24(金) | 1,765 | 1,780 | 1,759 | 1,770 | 1,619,500 | 1,793.8 | 1,745.6 |
| 07/23(木) | 1,790 | 1,799 | 1,770 | 1,778 | 1,847,400 | 1,797.9 | 1,743.4 |
| 07/22(水) | 1,800 | 1,813 | 1,795 | 1,808 | 1,929,300 | 1,800.9 | 1,740.9 |
| 07/21(火) | 1,826 | 1,840 | 1,816 | 1,826 | 2,608,100 | 1,797.0 | 1,736.8 |
| 07/17(金) | 1,808 | 1,822 | 1,783 | 1,789 | 2,721,500 | 1,785.0 | 1,733.4 |
| 07/16(木) | 1,792 | 1,805 | 1,785 | 1,790 | 2,070,700 | 1,778.2 | 1,730.8 |
| 07/15(水) | 1,795 | 1,799 | 1,782 | 1,793 | 2,528,200 | 1,771.8 | 1,728.1 |
| 07/14(火) | 1,754 | 1,788 | 1,753 | 1,788 | 3,337,500 | 1,771.3 | 1,725.5 |
| 07/13(月) | 1,775 | 1,775 | 1,756 | 1,766 | 1,829,200 | 1,767.9 | 1,721.0 |
| 07/10(金) | 1,746 | 1,758 | 1,744 | 1,755 | 2,054,000 | 1,765.5 | 1,717.5 |
| 07/09(木) | 1,762 | 1,771 | 1,747 | 1,758 | 2,065,700 | 1,761.4 | 1,713.5 |
| 07/08(水) | 1,782 | 1,809 | 1,780 | 1,790 | 3,245,400 | 1,752.5 | 1,708.5 |
| 07/07(火) | 1,768 | 1,777 | 1,755 | 1,771 | 2,894,300 | 1,727.4 | 1,702.9 |
| 07/06(月) | 1,750 | 1,763 | 1,738 | 1,754 | 2,134,700 | 1,712.6 | 1,698.1 |
| 07/03(金) | 1,744 | 1,751 | 1,727 | 1,735 | 2,226,600 | 1,704.3 | 1,694.0 |
| 07/02(木) | 1,705 | 1,714 | 1,688 | 1,714 | 4,112,400 | 1,700.4 | 1,692.6 |
| 07/01(水) | 1,692 | 1,700 | 1,658 | 1,665 | 2,690,700 | 1,697.7 | 1,690.9 |
| 06/30(火) | 1,715 | 1,720 | 1,695 | 1,697 | 3,735,700 | 1,702.8 | 1,690.8 |
| 06/29(月) | 1,699 | 1,716 | 1,692 | 1,712 | 3,603,400 | 1,700.9 | 1,690.2 |
| 06/26(金) | 1,701 | 1,715 | 1,700 | 1,715 | 3,279,300 | 1,695.7 | 1,688.6 |
| 06/25(木) | 1,715 | 1,715 | 1,691 | 1,700 | 2,466,800 | 1,694.0 | 1,686.0 |
| 06/24(水) | 1,695 | 1,699 | 1,688 | 1,690 | 2,137,200 | 1,697.1 | 1,687.5 |
| 06/23(火) | 1,675 | 1,699 | 1,670 | 1,688 | 2,798,300 | 1,702.3 | 1,688.9 |
| 06/22(月) | 1,689 | 1,693 | 1,673 | 1,686 | 2,520,300 | 1,705.7 | 1,691.3 |
| 06/19(金) | 1,693 | 1,717 | 1,689 | 1,707 | 2,593,800 | 1,716.4 | 1,692.8 |
| 06/18(木) | 1,707 | 1,717 | 1,695 | 1,716 | 1,819,400 | 1,720.2 | 1,694.9 |
| 06/17(水) | 1,733 | 1,733 | 1,703 | 1,716 | 1,869,700 | 1,721.4 | 1,696.7 |
| 06/16(火) | 1,725 | 1,735 | 1,699 | 1,705 | 2,423,000 | 1,723.7 | 1,700.1 |
| 06/15(月) | 1,748 | 1,758 | 1,733 | 1,740 | 2,364,000 | 1,718.0 | 1,703.9 |
| 06/12(金) | 1,726 | 1,740 | 1,711 | 1,726 | 3,906,900 | 1,705.5 | 1,705.8 |
| 06/11(木) | 1,740 | 1,744 | 1,716 | 1,722 | 3,257,100 | 1,691.6 | 1,708.9 |
| 06/10(水) | 1,716 | 1,737 | 1,690 | 1,728 | 4,265,000 | 1,673.6 | 1,712.8 |
| 06/09(火) | 1,693 | 1,695 | 1,669 | 1,676 | 3,304,300 | 1,658.1 | 1,715.7 |
| 06/08(月) | 1,656 | 1,677 | 1,654 | 1,677 | 3,733,600 | 1,653.4 | 1,719.3 |
| 06/05(金) | 1,650 | 1,671 | 1,648 | 1,656 | 2,105,800 | 1,648.2 | 1,724.0 |
| 06/04(木) | 1,645 | 1,652 | 1,630 | 1,632 | 3,286,700 | 1,656.8 | 1,727.5 |
| 06/03(水) | 1,662 | 1,662 | 1,643 | 1,650 | 2,449,400 | 1,664.5 | 1,735.6 |
| 06/02(火) | 1,640 | 1,653 | 1,621 | 1,653 | 2,997,100 | 1,667.1 | 1,742.4 |
| 06/01(月) | 1,691 | 1,691 | 1,649 | 1,651 | 3,062,300 | 1,673.2 | 1,749.5 |
| 05/29(金) | 1,678 | 1,709 | 1,671 | 1,699 | 9,900,200 | 1,677.3 | 1,758.0 |
| 05/28(木) | 1,660 | 1,670 | 1,655 | 1,670 | 2,948,700 | 1,667.5 | 1,766.2 |
| 05/27(水) | 1,675 | 1,688 | 1,663 | 1,663 | 3,716,200 | 1,680.9 | 1,774.7 |
| 05/26(火) | 1,676 | 1,701 | 1,667 | 1,683 | 3,924,300 | 1,693.1 | 1,784.3 |
| 05/25(月) | 1,670 | 1,679 | 1,653 | 1,672 | 4,468,400 | 1,706.3 | 1,793.0 |
| 05/22(金) | 1,660 | 1,668 | 1,641 | 1,650 | 9,466,700 | 1,716.5 | 1,801.9 |
| 05/21(木) | 1,740 | 1,745 | 1,733 | 1,737 | 1,675,900 | 1,738.6 | 1,811.1 |
| 05/20(水) | 1,742 | 1,748 | 1,716 | 1,724 | 2,099,200 | 1,743.2 | 1,816.9 |
| 05/19(火) | 1,730 | 1,750 | 1,730 | 1,749 | 1,897,300 | 1,758.7 | 1,823.8 |
| 05/18(月) | 1,763 | 1,767 | 1,713 | 1,723 | 2,668,400 | 1,768.7 | 1,831.0 |
| 05/15(金) | 1,743 | 1,778 | 1,742 | 1,761 | 2,477,700 | 1,781.5 | 1,837.7 |
| 05/14(木) | 1,790 | 1,790 | 1,744 | 1,760 | 3,073,500 | 1,789.9 | 1,842.5 |
| 05/13(水) | 1,797 | 1,814 | 1,795 | 1,802 | 1,300,800 | 1,801.9 | 1,847.2 |
| 05/12(火) | 1,792 | 1,809 | 1,790 | 1,799 | 1,398,700 | 1,801.4 | 1,850.0 |
| 05/11(月) | 1,801 | 1,805 | 1,783 | 1,787 | 2,252,600 | 1,794.8 | 1,853.1 |
| 05/08(金) | 1,812 | 1,815 | 1,785 | 1,803 | 2,518,900 | 1,796.4 | 1,854.8 |
| 05/07(木) | 1,789 | 1,830 | 1,788 | 1,820 | 3,594,600 | 1,784.6 | 1,856.4 |
| 05/01(金) | 1,766 | 1,804 | 1,763 | 1,799 | 2,500,000 | 1,787.6 | 1,858.0 |
| 04/30(木) | 1,782 | 1,784 | 1,763 | 1,766 | 3,831,400 | 1,791.8 | 1,860.5 |
| 04/28(火) | 1,784 | 1,827 | 1,777 | 1,795 | 3,969,400 | 1,804.5 | 1,864.4 |
| 04/27(月) | 1,830 | 1,856 | 1,743 | 1,744 | 5,587,600 | 1,818.1 | 1,866.3 |
| 04/24(金) | 1,819 | 1,836 | 1,811 | 1,835 | 1,766,500 | 1,850.3 | 1,868.8 |
| 04/23(木) | 1,820 | 1,831 | 1,811 | 1,820 | 1,676,600 | 1,860.0 | 1,869.8 |
| 04/22(水) | 1,850 | 1,860 | 1,818 | 1,830 | 1,737,600 | 1,876.5 | 1,873.2 |
| 04/21(火) | 1,893 | 1,900 | 1,863 | 1,863 | 1,495,500 | 1,890.6 | 1,875.2 |
| 04/20(月) | 1,900 | 1,905 | 1,891 | 1,905 | 994,000 | 1,897.0 | 1,875.6 |
| 04/17(金) | 1,898 | 1,904 | 1,884 | 1,884 | 1,441,100 | 1,892.2 | 1,874.4 |
| 04/16(木) | 1,900 | 1,903 | 1,888 | 1,903 | 1,731,500 | 1,891.8 | 1,875.0 |
| 04/15(水) | 1,907 | 1,918 | 1,891 | 1,900 | 1,684,900 | 1,890.4 | 1,877.3 |
| 04/14(火) | 1,890 | 1,905 | 1,882 | 1,895 | 1,861,900 | 1,896.5 | 1,880.3 |
| 04/13(月) | 1,875 | 1,889 | 1,869 | 1,881 | 1,232,300 | 1,895.7 | 1,882.3 |
| 04/10(金) | 1,881 | 1,896 | 1,877 | 1,882 | 1,300,700 | 1,895.5 | 1,886.0 |
| 04/09(木) | 1,931 | 1,940 | 1,896 | 1,896 | 2,243,100 | 1,894.8 | 1,889.8 |
| 04/08(水) | 1,947 | 1,948 | 1,912 | 1,931 | 2,205,300 | 1,890.1 | 1,892.0 |
| 04/07(火) | 1,887 | 1,906 | 1,882 | 1,891 | 1,120,100 | 1,879.1 | 1,894.2 |
| 04/06(月) | 1,879 | 1,892 | 1,876 | 1,880 | 970,100 | 1,866.9 | 1,900.6 |
| 04/03(金) | 1,871 | 1,890 | 1,866 | 1,878 | 991,500 | 1,859.2 | 1,908.1 |
| 04/02(木) | 1,900 | 1,924 | 1,869 | 1,872 | 1,758,200 | 1,855.6 | 1,915.8 |
| 04/01(水) | 1,870 | 1,876 | 1,852 | 1,876 | 1,435,700 | 1,853.5 | 1,923.3 |
| 03/31(火) | 1,860 | 1,861 | 1,830 | 1,830 | 2,348,100 | 1,851.2 | 1,930.1 |
| 03/30(月) | 1,820 | 1,845 | 1,807 | 1,841 | 1,921,900 | 1,853.6 | 1,938.4 |
| 03/27(金) | 1,860 | 1,870 | 1,848 | 1,860 | 2,339,800 | 1,846.7 | 1,947.1 |
| 03/26(木) | 1,861 | 1,870 | 1,845 | 1,862 | 1,680,100 | 1,847.0 | 1,953.3 |
| 03/25(水) | 1,879 | 1,880 | 1,850 | 1,864 | 1,966,300 | 1,855.5 | 1,957.7 |
| 03/24(火) | 1,847 | 1,849 | 1,821 | 1,842 | 1,911,400 | 1,858.4 | 1,963.1 |
| 03/23(月) | 1,824 | 1,829 | 1,797 | 1,807 | 2,760,500 | 1,864.6 | 1,970.6 |
| 03/19(木) | 1,881 | 1,913 | 1,862 | 1,862 | 3,000,300 | 1,878.3 | 1,979.9 |
| 03/18(水) | 1,906 | 1,917 | 1,894 | 1,904 | 1,676,700 | 1,885.8 | 1,984.7 |
| 03/17(火) | 1,884 | 1,901 | 1,877 | 1,879 | 1,054,500 | 1,897.0 | 1,987.7 |
| 03/16(月) | 1,871 | 1,885 | 1,861 | 1,873 | 1,788,700 | 1,916.1 | 1,989.5 |
| 03/13(金) | 1,872 | 1,905 | 1,870 | 1,875 | 1,829,300 | 1,930.7 | 1,989.8 |
| 03/12(木) | 1,920 | 1,935 | 1,892 | 1,899 | 2,354,800 | 1,950.3 | 1,988.5 |
| 03/11(水) | 1,990 | 1,990 | 1,960 | 1,960 | 1,613,300 | 1,965.6 | 1,986.1 |
| 03/10(火) | 1,986 | 1,997 | 1,963 | 1,974 | 1,780,700 | 1,963.9 | 1,980.9 |
| 03/09(月) | 1,900 | 1,948 | 1,896 | 1,946 | 2,505,500 | 1,966.3 | 1,975.5 |
| 03/06(金) | 1,969 | 1,973 | 1,952 | 1,973 | 1,888,700 | 1,987.0 | 1,968.9 |
| 03/05(木) | 2,013 | 2,016 | 1,967 | 1,976 | 2,309,700 | 2,006.2 | 1,959.7 |
| 03/04(水) | 1,964 | 1,975 | 1,929 | 1,952 | 3,598,400 | 2,025.2 | 1,951.1 |
| 03/03(火) | 2,008 | 2,023 | 1,986 | 1,986 | 2,216,000 | 2,046.4 | 1,944.2 |
| 03/02(月) | 2,020 | 2,057 | 2,015 | 2,049 | 2,225,700 | 2,058.3 | 1,935.7 |
| 02/27(金) | 2,085 | 2,088 | 2,063 | 2,069 | 3,836,900 | 2,056.2 | 1,925.2 |
| 02/26(木) | 2,093 | 2,094 | 2,067 | 2,071 | 1,915,000 | 2,053.8 | 1,913.3 |
| 02/25(水) | 2,045 | 2,069 | 2,038 | 2,058 | 2,052,400 | 2,042.7 | 1,903.4 |
| 02/24(火) | 2,045 | 2,050 | 2,028 | 2,046 | 2,527,000 | 2,025.9 | 1,894.9 |
| 02/20(金) | 2,041 | 2,050 | 2,013 | 2,039 | 1,616,300 | 2,016.4 | 1,886.2 |
| 02/19(木) | 2,014 | 2,060 | 2,005 | 2,057 | 2,000,700 | 2,014.5 | 1,878.0 |
| 02/18(水) | 1,994 | 2,022 | 1,986 | 2,015 | 1,549,200 | 2,010.8 | 1,868.3 |
| 02/17(火) | 1,999 | 2,001 | 1,971 | 1,974 | 1,586,500 | 2,004.1 | 1,859.7 |
| 02/16(月) | 2,030 | 2,033 | 1,992 | 1,998 | 1,774,500 | 2,005.3 | 1,852.0 |
| 02/13(金) | 2,056 | 2,074 | 2,024 | 2,029 | 2,387,100 | 1,990.6 | 1,843.1 |
| 02/12(木) | 1,971 | 2,057 | 1,968 | 2,039 | 3,615,100 | 1,960.8 | 1,832.3 |
| 02/10(火) | 1,981 | 1,989 | 1,964 | 1,982 | 2,348,600 | 1,921.4 | 1,821.7 |
| 02/09(月) | 1,977 | 1,994 | 1,959 | 1,980 | 2,985,200 | 1,893.0 | 1,811.8 |
| 02/06(金) | 1,890 | 1,925 | 1,881 | 1,925 | 2,488,100 | 1,863.1 | 1,801.2 |
| 02/05(木) | 1,880 | 1,899 | 1,869 | 1,880 | 2,099,300 | 1,846.0 | 1,793.3 |
| 02/04(水) | 1,828 | 1,856 | 1,817 | 1,842 | 2,424,000 | 1,826.2 | 1,786.5 |
| 02/03(火) | 1,835 | 1,863 | 1,832 | 1,840 | 3,277,600 | 1,806.1 | 1,781.5 |
| 02/02(月) | 1,860 | 1,873 | 1,830 | 1,830 | 2,406,400 | 1,790.6 | 1,776.1 |
| 01/30(金) | 1,817 | 1,854 | 1,795 | 1,839 | 4,259,200 | 1,780.1 | 1,771.1 |
| 01/29(木) | 1,727 | 1,797 | 1,706 | 1,781 | 4,400,000 | 1,767.1 | 1,765.3 |
| 01/28(水) | 1,739 | 1,754 | 1,731 | 1,741 | 2,274,800 | 1,768.3 | 1,762.0 |
| 01/27(火) | 1,767 | 1,771 | 1,749 | 1,762 | 1,753,900 | 1,774.4 | 1,759.6 |
| 01/26(月) | 1,760 | 1,785 | 1,754 | 1,778 | 2,194,300 | 1,786.6 | 1,755.6 |
| 01/23(金) | 1,784 | 1,793 | 1,771 | 1,774 | 1,178,400 | 1,800.0 | 1,751.7 |
| 01/22(木) | 1,780 | 1,789 | 1,774 | 1,787 | 1,644,400 | 1,810.9 | 1,748.7 |
| 01/21(水) | 1,798 | 1,803 | 1,767 | 1,772 | 2,920,900 | 1,820.3 | 1,745.3 |
| 01/20(火) | 1,830 | 1,841 | 1,810 | 1,823 | 2,125,500 | 1,828.8 | 1,740.6 |
| 01/19(月) | 1,837 | 1,863 | 1,834 | 1,845 | 2,710,500 | 1,824.1 | 1,734.8 |
| 01/16(金) | 1,812 | 1,829 | 1,808 | 1,829 | 1,709,600 | 1,811.7 | 1,727.1 |
| 01/15(木) | 1,814 | 1,835 | 1,813 | 1,834 | 1,394,300 | 1,801.1 | 1,720.8 |
| 01/14(水) | 1,816 | 1,820 | 1,802 | 1,814 | 1,654,100 | 1,785.7 | 1,713.1 |
| 01/13(火) | 1,807 | 1,833 | 1,798 | 1,800 | 2,762,200 | 1,777.7 | 1,706.2 |
| 01/09(金) | 1,787 | 1,798 | 1,766 | 1,783 | 1,988,900 | 1,764.5 | 1,699.8 |
| 01/08(木) | 1,765 | 1,785 | 1,763 | 1,776 | 2,005,100 | 1,750.9 | 1,693.6 |
| 01/07(水) | 1,760 | 1,762 | 1,740 | 1,757 | 1,994,800 | 1,741.2 | 1,687.7 |
| 01/06(火) | 1,728 | 1,783 | 1,726 | 1,774 | 3,070,400 | 1,731.8 | 1,685.0 |
| 01/05(月) | 1,730 | 1,744 | 1,715 | 1,734 | 3,249,600 | 1,720.5 | 1,681.5 |
| 12/30(火) | 1,721 | 1,727 | 1,708 | 1,715 | 2,409,900 | 1,714.9 | 1,679.3 |
| 12/29(月) | 1,715 | 1,728 | 1,711 | 1,727 | 2,403,700 | 1,712.9 | 1,677.0 |
| 12/26(金) | 1,726 | 1,731 | 1,707 | 1,710 | 1,945,800 | 1,706.2 | 1,674.3 |
| 12/25(木) | 1,726 | 1,728 | 1,709 | 1,717 | 1,275,200 | 1,704.0 | 1,670.5 |
| 12/24(水) | 1,707 | 1,712 | 1,701 | 1,706 | 1,338,900 | 1,696.8 | 1,666.6 |
| 12/23(火) | 1,697 | 1,715 | 1,695 | 1,705 | 1,972,500 | 1,687.9 | 1,662.6 |
| 12/22(月) | 1,704 | 1,705 | 1,678 | 1,693 | 1,890,600 | 1,682.8 | 1,659.7 |
| 12/19(金) | 1,680 | 1,703 | 1,677 | 1,699 | 2,955,300 | 1,684.1 | 1,657.6 |
| 12/18(木) | 1,670 | 1,687 | 1,666 | 1,681 | 1,463,900 | 1,684.5 | 1,654.3 |
| 12/17(水) | 1,671 | 1,682 | 1,661 | 1,661 | 1,833,800 | 1,679.3 | 1,652.1 |
| 12/16(火) | 1,707 | 1,707 | 1,679 | 1,679 | 1,630,600 | 1,682.6 | 1,649.7 |
| 12/15(月) | 1,704 | 1,716 | 1,693 | 1,700 | 1,846,000 | 1,677.3 | 1,646.7 |
| 12/12(金) | 1,664 | 1,701 | 1,662 | 1,701 | 1,909,000 | 1,671.5 | 1,642.2 |
| 12/11(木) | 1,682 | 1,683 | 1,653 | 1,655 | 1,240,900 | 1,659.3 | 1,637.1 |
| 12/10(水) | 1,659 | 1,681 | 1,656 | 1,678 | 1,767,800 | 1,656.9 | 1,633.1 |
| 12/09(火) | 1,669 | 1,671 | 1,645 | 1,653 | 1,572,900 | 1,649.2 | 1,628.6 |
| 12/08(月) | 1,657 | 1,674 | 1,648 | 1,670 | 1,483,800 | 1,644.0 | 1,624.9 |
| 12/05(金) | 1,648 | 1,649 | 1,634 | 1,640 | 1,891,100 | 1,635.6 | 1,620.1 |
| 12/04(木) | 1,640 | 1,647 | 1,632 | 1,643 | 1,187,100 | 1,645.4 | 1,615.7 |
| 12/03(水) | 1,624 | 1,643 | 1,623 | 1,639 | 1,739,700 | 1,654.2 | 1,612.8 |
| 12/02(火) | 1,621 | 1,634 | 1,612 | 1,627 | 2,184,600 | 1,662.0 | 1,609.3 |
| 12/01(月) | 1,680 | 1,684 | 1,628 | 1,628 | 3,598,800 | 1,667.8 | 1,606.0 |
| 11/28(金) | 1,686 | 1,698 | 1,677 | 1,689 | 1,852,400 | 1,674.1 | 1,603.3 |
| 11/27(木) | 1,689 | 1,695 | 1,679 | 1,687 | 1,367,500 | 1,659.1 | 1,597.6 |
| 11/26(水) | 1,663 | 1,694 | 1,658 | 1,679 | 2,005,700 | 1,645.8 | 1,591.4 |
| 11/25(火) | 1,677 | 1,680 | 1,649 | 1,656 | 1,729,500 | 1,631.0 | - |
| 11/21(金) | 1,617 | 1,661 | 1,616 | 1,659 | 3,136,500 | 1,626.7 | - |
| 11/20(木) | 1,618 | 1,632 | 1,614 | 1,614 | 1,340,800 | 1,622.9 | - |
| 11/19(水) | 1,622 | 1,625 | 1,608 | 1,621 | 1,924,500 | 1,623.2 | - |
| 11/18(火) | 1,626 | 1,634 | 1,599 | 1,605 | 1,734,800 | 1,624.2 | - |
| 11/17(月) | 1,647 | 1,650 | 1,625 | 1,634 | 1,579,500 | 1,623.9 | - |
| 11/14(金) | 1,619 | 1,643 | 1,608 | 1,640 | 1,992,900 | 1,617.7 | - |
| 11/13(木) | 1,643 | 1,646 | 1,609 | 1,616 | 1,662,000 | 1,607.0 | - |
| 11/12(水) | 1,611 | 1,637 | 1,609 | 1,626 | 1,834,200 | 1,598.5 | - |
| 11/11(火) | 1,612 | 1,618 | 1,603 | 1,603 | 1,342,000 | 1,584.7 | - |
| 11/10(月) | 1,600 | 1,613 | 1,595 | 1,604 | 1,904,100 | 1,577.1 | - |
| 11/07(金) | 1,577 | 1,587 | 1,573 | 1,587 | 1,263,800 | 1,568.3 | - |
| 11/06(木) | 1,557 | 1,577 | 1,556 | 1,573 | 1,727,900 | 1,560.7 | - |
| 11/05(水) | 1,577 | 1,579 | 1,535 | 1,557 | 2,050,100 | 1,552.2 | - |
| 11/04(火) | 1,569 | 1,573 | 1,557 | 1,565 | 2,670,000 | 1,555.3 | - |
| 10/31(金) | 1,558 | 1,574 | 1,549 | 1,559 | 3,170,900 | 1,552.3 | - |
| 10/30(木) | 1,528 | 1,552 | 1,519 | 1,549 | 2,607,300 | 1,549.4 | - |
| 10/29(水) | 1,573 | 1,574 | 1,531 | 1,531 | 3,686,100 | 1,551.9 | - |
| 10/28(火) | 1,547 | 1,585 | 1,532 | 1,572 | 3,909,300 | 1,554.9 | - |
| 10/27(月) | 1,559 | 1,560 | 1,547 | 1,550 | 2,143,200 | 1,547.1 | - |
| 10/24(金) | 1,559 | 1,562 | 1,545 | 1,545 | 1,610,900 | 1,544.7 | - |
| 10/23(木) | 1,551 | 1,569 | 1,547 | 1,562 | 1,395,700 | 1,539.7 | - |
| 10/22(水) | 1,531 | 1,548 | 1,531 | 1,546 | 1,027,500 | 1,530.5 | - |
| 10/21(火) | 1,539 | 1,543 | 1,531 | 1,533 | 1,377,200 | 1,523.8 | - |
