?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,900 | 2,961 | 2,881 | 2,922 | 281,500 | 2,899.4 | 2,905.2 |
| 08/13(木) | 2,939 | 2,975 | 2,925 | 2,967 | 170,000 | 2,882.0 | 2,904.7 |
| 08/12(水) | 2,878 | 2,918 | 2,878 | 2,910 | 140,600 | 2,859.8 | 2,903.0 |
| 08/10(月) | 2,841 | 2,869 | 2,826 | 2,860 | 82,300 | 2,845.4 | 2,903.9 |
| 08/07(金) | 2,834 | 2,842 | 2,814 | 2,838 | 77,400 | 2,849.4 | 2,905.2 |
| 08/06(木) | 2,867 | 2,881 | 2,800 | 2,835 | 144,600 | 2,866.2 | 2,906.2 |
| 08/05(水) | 2,850 | 2,882 | 2,840 | 2,856 | 84,800 | 2,880.6 | 2,907.7 |
| 08/04(火) | 2,877 | 2,886 | 2,838 | 2,838 | 92,400 | 2,897.6 | 2,908.2 |
| 08/03(月) | 2,927 | 2,928 | 2,863 | 2,880 | 141,500 | 2,916.2 | 2,909.0 |
| 07/31(金) | 2,911 | 2,944 | 2,881 | 2,922 | 138,200 | 2,933.6 | 2,909.8 |
| 07/30(木) | 2,946 | 2,946 | 2,897 | 2,907 | 176,400 | 2,930.8 | 2,907.7 |
| 07/29(水) | 2,931 | 2,943 | 2,911 | 2,941 | 82,500 | 2,935.0 | 2,905.6 |
| 07/28(火) | 2,970 | 2,977 | 2,927 | 2,931 | 70,700 | 2,932.2 | 2,903.2 |
| 07/27(月) | 2,927 | 2,969 | 2,911 | 2,967 | 83,200 | 2,931.4 | 2,904.0 |
| 07/24(金) | 2,928 | 2,940 | 2,898 | 2,908 | 75,300 | 2,911.8 | 2,901.8 |
| 07/23(木) | 2,917 | 2,938 | 2,905 | 2,928 | 79,400 | 2,914.2 | 2,902.7 |
| 07/22(水) | 2,932 | 2,944 | 2,916 | 2,927 | 93,400 | 2,917.6 | 2,901.6 |
| 07/21(火) | 2,903 | 2,949 | 2,900 | 2,927 | 114,300 | 2,911.6 | 2,901.7 |
| 07/17(金) | 2,921 | 2,937 | 2,842 | 2,869 | 148,300 | 2,907.2 | 2,902.0 |
| 07/16(木) | 2,950 | 2,985 | 2,920 | 2,920 | 92,700 | 2,917.0 | 2,902.6 |
| 07/15(水) | 2,927 | 2,952 | 2,901 | 2,945 | 65,800 | 2,915.2 | 2,901.2 |
| 07/14(火) | 2,905 | 2,915 | 2,870 | 2,897 | 72,600 | 2,908.2 | 2,900.0 |
| 07/13(月) | 2,948 | 2,971 | 2,905 | 2,905 | 95,100 | 2,913.6 | 2,899.7 |
| 07/10(金) | 2,906 | 2,937 | 2,905 | 2,918 | 72,600 | 2,919.4 | 2,897.7 |
| 07/09(木) | 2,903 | 2,928 | 2,885 | 2,911 | 105,200 | 2,914.0 | 2,895.4 |
| 07/08(水) | 2,920 | 2,932 | 2,908 | 2,910 | 94,200 | 2,904.4 | 2,890.8 |
| 07/07(火) | 2,956 | 2,964 | 2,924 | 2,924 | 112,500 | 2,897.0 | 2,888.6 |
| 07/06(月) | 2,915 | 2,980 | 2,914 | 2,934 | 135,000 | 2,885.8 | 2,885.6 |
| 07/03(金) | 2,870 | 2,916 | 2,870 | 2,891 | 90,200 | 2,870.6 | 2,884.2 |
| 07/02(木) | 2,863 | 2,900 | 2,843 | 2,863 | 120,700 | 2,872.4 | 2,884.2 |
| 07/01(水) | 2,868 | 2,878 | 2,833 | 2,873 | 97,900 | 2,874.0 | 2,884.4 |
| 06/30(火) | 2,870 | 2,886 | 2,840 | 2,868 | 121,200 | 2,870.2 | 2,886.5 |
| 06/29(月) | 2,860 | 2,890 | 2,816 | 2,858 | 180,400 | 2,873.0 | 2,889.6 |
| 06/26(金) | 2,868 | 2,912 | 2,868 | 2,900 | 246,100 | 2,891.2 | 2,892.6 |
| 06/25(木) | 2,855 | 2,904 | 2,855 | 2,871 | 67,500 | 2,893.6 | 2,896.6 |
| 06/24(水) | 2,900 | 2,920 | 2,847 | 2,854 | 97,300 | 2,905.6 | 2,904.4 |
| 06/23(火) | 2,950 | 2,952 | 2,882 | 2,882 | 140,000 | 2,915.2 | 2,912.6 |
| 06/22(月) | 2,911 | 2,955 | 2,892 | 2,949 | 103,800 | 2,924.4 | 2,924.5 |
| 06/19(金) | 2,963 | 2,967 | 2,905 | 2,912 | 108,400 | 2,921.4 | 2,931.8 |
| 06/18(木) | 2,902 | 2,960 | 2,902 | 2,931 | 172,600 | 2,916.2 | 2,944.9 |
| 06/17(水) | 2,935 | 2,965 | 2,902 | 2,902 | 128,300 | 2,907.0 | 2,958.0 |
| 06/16(火) | 2,936 | 2,957 | 2,909 | 2,928 | 82,600 | 2,909.2 | 2,974.0 |
| 06/15(月) | 2,948 | 2,951 | 2,924 | 2,934 | 93,400 | 2,901.6 | 2,985.4 |
| 06/12(金) | 2,874 | 2,906 | 2,850 | 2,886 | 157,700 | 2,885.8 | 3,000.9 |
| 06/11(木) | 2,928 | 2,934 | 2,864 | 2,885 | 152,800 | 2,880.8 | 3,016.8 |
| 06/10(水) | 2,879 | 2,938 | 2,850 | 2,913 | 197,400 | 2,862.8 | 3,035.0 |
| 06/09(火) | 2,885 | 2,902 | 2,865 | 2,890 | 156,000 | 2,851.6 | 3,052.1 |
| 06/08(月) | 2,833 | 2,863 | 2,828 | 2,855 | 140,200 | 2,843.4 | 3,070.9 |
| 06/05(金) | 2,826 | 2,882 | 2,826 | 2,861 | 132,600 | 2,852.0 | 3,091.9 |
| 06/04(木) | 2,807 | 2,830 | 2,784 | 2,795 | 252,400 | 2,858.2 | 3,111.5 |
| 06/03(水) | 2,841 | 2,883 | 2,789 | 2,857 | 180,300 | 2,872.6 | 3,132.1 |
| 06/02(火) | 2,851 | 2,866 | 2,774 | 2,849 | 227,500 | 2,886.4 | 3,154.6 |
| 06/01(月) | 2,899 | 2,926 | 2,875 | 2,898 | 226,100 | 2,905.6 | 3,176.6 |
| 05/29(金) | 2,882 | 2,937 | 2,863 | 2,892 | 147,000 | 2,912.6 | 3,199.7 |
| 05/28(木) | 2,920 | 2,927 | 2,845 | 2,867 | 148,300 | 2,934.2 | 3,225.2 |
| 05/27(水) | 2,980 | 2,986 | 2,880 | 2,926 | 191,300 | 2,973.8 | 3,248.6 |
| 05/26(火) | 2,926 | 2,976 | 2,914 | 2,945 | 129,400 | 3,000.6 | 3,272.5 |
| 05/25(月) | 3,010 | 3,025 | 2,905 | 2,933 | 238,900 | 3,047.6 | 3,295.5 |
| 05/22(金) | 3,065 | 3,070 | 2,985 | 3,000 | 140,800 | 3,087.0 | 3,319.4 |
| 05/21(木) | 3,130 | 3,130 | 3,050 | 3,065 | 151,700 | 3,135.0 | 3,339.0 |
| 05/20(水) | 3,170 | 3,170 | 3,000 | 3,060 | 237,800 | 3,174.0 | 3,354.6 |
| 05/19(火) | 3,160 | 3,185 | 3,135 | 3,180 | 119,000 | 3,222.0 | 3,372.8 |
| 05/18(月) | 3,240 | 3,240 | 3,095 | 3,130 | 287,000 | 3,229.0 | 3,386.8 |
| 05/15(金) | 3,270 | 3,310 | 3,200 | 3,240 | 128,400 | 3,267.0 | 3,398.8 |
| 05/14(木) | 3,290 | 3,330 | 3,250 | 3,260 | 73,000 | 3,276.0 | 3,408.0 |
| 05/13(水) | 3,235 | 3,315 | 3,220 | 3,300 | 93,200 | 3,292.0 | 3,415.8 |
| 05/12(火) | 3,320 | 3,335 | 3,195 | 3,215 | 187,600 | 3,300.0 | 3,419.4 |
| 05/11(月) | 3,250 | 3,380 | 3,250 | 3,320 | 167,600 | 3,329.0 | 3,425.0 |
| 05/08(金) | 3,320 | 3,350 | 3,265 | 3,285 | 155,600 | 3,341.0 | 3,422.2 |
| 05/07(木) | 3,400 | 3,420 | 3,340 | 3,340 | 90,100 | 3,354.0 | 3,419.8 |
| 05/01(金) | 3,380 | 3,390 | 3,340 | 3,340 | 63,500 | 3,348.0 | 3,417.2 |
| 04/30(木) | 3,320 | 3,365 | 3,310 | 3,360 | 69,200 | 3,364.0 | 3,415.0 |
| 04/28(火) | 3,335 | 3,380 | 3,325 | 3,380 | 59,900 | 3,372.0 | 3,410.0 |
| 04/27(月) | 3,320 | 3,365 | 3,295 | 3,350 | 58,100 | 3,391.0 | 3,402.2 |
| 04/24(金) | 3,420 | 3,420 | 3,300 | 3,310 | 124,600 | 3,427.0 | 3,395.2 |
| 04/23(木) | 3,385 | 3,435 | 3,370 | 3,420 | 63,300 | 3,455.0 | 3,395.2 |
| 04/22(水) | 3,465 | 3,495 | 3,355 | 3,400 | 126,800 | 3,476.0 | 3,392.8 |
| 04/21(火) | 3,545 | 3,555 | 3,465 | 3,475 | 74,800 | 3,500.0 | 3,388.2 |
| 04/20(月) | 3,500 | 3,530 | 3,465 | 3,530 | 97,600 | 3,511.0 | 3,383.2 |
| 04/17(金) | 3,525 | 3,540 | 3,445 | 3,450 | 73,800 | 3,503.0 | 3,374.6 |
| 04/16(木) | 3,550 | 3,575 | 3,515 | 3,525 | 79,300 | 3,504.0 | 3,369.0 |
| 04/15(水) | 3,550 | 3,575 | 3,510 | 3,520 | 97,300 | 3,502.0 | 3,361.6 |
| 04/14(火) | 3,540 | 3,555 | 3,495 | 3,530 | 75,900 | 3,504.0 | 3,351.4 |
| 04/13(月) | 3,480 | 3,500 | 3,425 | 3,490 | 86,500 | 3,484.0 | 3,336.0 |
| 04/10(金) | 3,520 | 3,535 | 3,440 | 3,455 | 88,200 | 3,480.0 | 3,326.0 |
| 04/09(木) | 3,530 | 3,565 | 3,505 | 3,515 | 91,700 | 3,480.0 | 3,316.4 |
| 04/08(水) | 3,535 | 3,545 | 3,500 | 3,530 | 80,400 | 3,455.0 | 3,302.4 |
| 04/07(火) | 3,485 | 3,500 | 3,420 | 3,430 | 93,900 | 3,420.0 | 3,290.2 |
| 04/06(月) | 3,485 | 3,520 | 3,455 | 3,470 | 124,500 | 3,384.0 | 3,286.8 |
| 04/03(金) | 3,445 | 3,500 | 3,440 | 3,455 | 100,300 | 3,335.0 | 3,284.6 |
| 04/02(木) | 3,350 | 3,440 | 3,325 | 3,390 | 140,100 | 3,299.0 | 3,282.6 |
| 04/01(水) | 3,305 | 3,360 | 3,305 | 3,355 | 75,500 | 3,278.0 | 3,281.8 |
| 03/31(火) | 3,190 | 3,300 | 3,180 | 3,250 | 139,400 | 3,254.0 | 3,281.0 |
| 03/30(月) | 3,150 | 3,240 | 3,125 | 3,225 | 126,900 | 3,241.0 | 3,285.6 |
| 03/27(金) | 3,220 | 3,290 | 3,220 | 3,275 | 121,800 | 3,231.0 | 3,291.2 |
| 03/26(木) | 3,245 | 3,285 | 3,230 | 3,285 | 135,500 | 3,238.0 | 3,292.2 |
| 03/25(水) | 3,230 | 3,275 | 3,210 | 3,235 | 100,300 | 3,253.0 | 3,289.4 |
| 03/24(火) | 3,260 | 3,270 | 3,165 | 3,185 | 154,500 | 3,263.0 | 3,291.0 |
| 03/23(月) | 3,205 | 3,235 | 3,120 | 3,175 | 244,100 | 3,296.0 | 3,301.0 |
| 03/19(木) | 3,320 | 3,350 | 3,285 | 3,310 | 130,900 | 3,324.0 | 3,317.6 |
| 03/18(水) | 3,330 | 3,385 | 3,310 | 3,360 | 53,900 | 3,324.0 | 3,327.2 |
| 03/17(火) | 3,340 | 3,360 | 3,270 | 3,285 | 87,000 | 3,320.0 | 3,332.8 |
| 03/16(月) | 3,275 | 3,350 | 3,250 | 3,350 | 118,000 | 3,316.0 | 3,337.8 |
| 03/13(金) | 3,205 | 3,360 | 3,205 | 3,315 | 149,200 | 3,275.0 | 3,339.0 |
| 03/12(木) | 3,270 | 3,325 | 3,250 | 3,310 | 195,700 | 3,260.0 | 3,339.0 |
| 03/11(水) | 3,310 | 3,355 | 3,275 | 3,340 | 122,000 | 3,241.0 | 3,337.2 |
| 03/10(火) | 3,215 | 3,290 | 3,185 | 3,265 | 122,900 | 3,206.0 | 3,329.0 |
| 03/09(月) | 3,070 | 3,155 | 3,035 | 3,145 | 220,100 | 3,198.0 | 3,325.0 |
| 03/06(金) | 3,215 | 3,260 | 3,190 | 3,240 | 99,700 | 3,238.0 | 3,322.0 |
| 03/05(木) | 3,250 | 3,305 | 3,190 | 3,215 | 186,200 | 3,273.0 | 3,315.0 |
| 03/04(水) | 3,180 | 3,215 | 3,075 | 3,165 | 335,600 | 3,311.0 | 3,312.0 |
| 03/03(火) | 3,310 | 3,335 | 3,225 | 3,225 | 161,700 | 3,352.0 | 3,310.6 |
| 03/02(月) | 3,330 | 3,385 | 3,305 | 3,345 | 103,200 | 3,374.0 | 3,309.4 |
| 02/27(金) | 3,400 | 3,425 | 3,390 | 3,415 | 81,000 | 3,378.0 | 3,304.6 |
| 02/26(木) | 3,400 | 3,450 | 3,395 | 3,405 | 119,000 | 3,368.0 | 3,295.2 |
| 02/25(水) | 3,345 | 3,390 | 3,300 | 3,370 | 108,100 | 3,347.0 | 3,289.0 |
| 02/24(火) | 3,345 | 3,370 | 3,295 | 3,335 | 95,500 | 3,316.0 | 3,285.4 |
| 02/20(金) | 3,355 | 3,370 | 3,300 | 3,365 | 86,400 | 3,304.0 | 3,283.6 |
| 02/19(木) | 3,370 | 3,415 | 3,330 | 3,365 | 148,300 | 3,318.0 | 3,281.0 |
| 02/18(水) | 3,255 | 3,325 | 3,235 | 3,300 | 104,600 | 3,363.0 | 3,276.2 |
| 02/17(火) | 3,270 | 3,295 | 3,210 | 3,215 | 163,400 | 3,413.0 | 3,276.4 |
| 02/16(月) | 3,400 | 3,400 | 3,260 | 3,275 | 296,500 | 3,470.0 | 3,278.0 |
| 02/13(金) | 3,645 | 3,680 | 3,360 | 3,435 | 433,800 | 3,497.0 | 3,275.6 |
| 02/12(木) | 3,560 | 3,640 | 3,545 | 3,590 | 126,700 | 3,486.0 | 3,263.8 |
| 02/10(火) | 3,525 | 3,575 | 3,505 | 3,550 | 94,600 | 3,431.0 | 3,245.6 |
| 02/09(月) | 3,455 | 3,510 | 3,425 | 3,500 | 139,900 | 3,374.0 | 3,223.1 |
| 02/06(金) | 3,420 | 3,420 | 3,335 | 3,410 | 78,400 | 3,301.0 | 3,204.9 |
| 02/05(木) | 3,340 | 3,405 | 3,340 | 3,380 | 107,100 | 3,252.0 | 3,189.9 |
| 02/04(水) | 3,200 | 3,325 | 3,190 | 3,315 | 90,400 | 3,190.0 | 3,175.7 |
| 02/03(火) | 3,140 | 3,265 | 3,120 | 3,265 | 146,100 | 3,140.0 | 3,163.3 |
| 02/02(月) | 3,175 | 3,210 | 3,120 | 3,135 | 59,600 | 3,115.0 | 3,151.5 |
| 01/30(金) | 3,080 | 3,185 | 3,055 | 3,165 | 105,000 | 3,114.0 | 3,144.8 |
| 01/29(木) | 3,085 | 3,095 | 3,025 | 3,070 | 72,600 | 3,120.0 | 3,137.4 |
| 01/28(水) | 3,105 | 3,115 | 3,055 | 3,065 | 109,000 | 3,151.0 | 3,132.0 |
| 01/27(火) | 3,140 | 3,165 | 3,110 | 3,140 | 59,000 | 3,174.0 | 3,126.5 |
| 01/26(月) | 3,130 | 3,150 | 3,110 | 3,130 | 88,800 | 3,196.0 | 3,117.3 |
| 01/23(金) | 3,225 | 3,255 | 3,190 | 3,195 | 77,800 | 3,226.0 | 3,109.1 |
| 01/22(木) | 3,210 | 3,260 | 3,205 | 3,225 | 69,400 | 3,245.0 | 3,100.1 |
| 01/21(水) | 3,200 | 3,205 | 3,150 | 3,180 | 91,300 | 3,260.0 | 3,086.9 |
| 01/20(火) | 3,295 | 3,305 | 3,250 | 3,250 | 63,600 | 3,273.0 | 3,071.6 |
| 01/19(月) | 3,290 | 3,310 | 3,260 | 3,280 | 77,000 | 3,284.0 | 3,055.3 |
| 01/16(金) | 3,285 | 3,300 | 3,255 | 3,290 | 62,300 | 3,279.0 | 3,037.7 |
| 01/15(木) | 3,225 | 3,320 | 3,210 | 3,300 | 71,000 | 3,264.0 | 3,020.7 |
| 01/14(水) | 3,310 | 3,355 | 3,245 | 3,245 | 79,900 | 3,232.0 | 3,002.9 |
| 01/13(火) | 3,320 | 3,325 | 3,245 | 3,305 | 153,200 | 3,210.0 | 2,988.1 |
| 01/09(金) | 3,250 | 3,325 | 3,235 | 3,255 | 140,000 | 3,146.4 | 2,969.8 |
| 01/08(木) | 3,155 | 3,240 | 3,150 | 3,215 | 85,300 | 3,104.4 | 2,953.2 |
| 01/07(水) | 3,160 | 3,205 | 3,135 | 3,140 | 110,000 | 3,068.4 | 2,940.6 |
| 01/06(火) | 3,020 | 3,160 | 3,020 | 3,135 | 229,600 | 3,045.4 | 2,933.0 |
| 01/05(月) | 3,040 | 3,045 | 2,963 | 2,987 | 149,400 | 3,019.5 | 2,923.1 |
| 12/30(火) | 3,040 | 3,070 | 3,030 | 3,045 | 59,800 | 3,016.3 | 2,920.5 |
| 12/29(月) | 3,045 | 3,085 | 3,025 | 3,035 | 104,000 | 3,000.5 | 2,916.0 |
| 12/26(金) | 3,035 | 3,064 | 2,991 | 3,025 | 207,200 | 2,989.7 | 2,909.4 |
| 12/25(木) | 2,996 | 3,030 | 2,981 | 3,005 | 61,200 | 2,971.7 | 2,903.6 |
| 12/24(水) | 2,971 | 2,991 | 2,956 | 2,971 | 40,200 | 2,956.2 | 2,896.0 |
| 12/23(火) | 2,986 | 3,000 | 2,956 | 2,966 | 67,900 | 2,943.6 | 2,889.2 |
| 12/22(月) | 2,947 | 3,010 | 2,942 | 2,981 | 120,100 | 2,935.4 | 2,884.2 |
| 12/19(金) | 2,928 | 2,956 | 2,919 | 2,935 | 46,700 | 2,933.4 | 2,879.6 |
| 12/18(木) | 2,912 | 2,938 | 2,900 | 2,928 | 41,600 | 2,925.2 | 2,877.8 |
| 12/17(水) | 2,951 | 2,951 | 2,902 | 2,908 | 104,900 | 2,899.5 | 2,875.9 |
| 12/16(火) | 2,981 | 2,991 | 2,922 | 2,925 | 123,900 | 2,886.4 | 2,873.9 |
| 12/15(月) | 2,894 | 2,991 | 2,884 | 2,971 | 166,800 | 2,869.3 | 2,871.7 |
| 12/12(金) | 2,821 | 2,918 | 2,821 | 2,894 | 156,400 | 2,848.1 | 2,867.9 |
| 12/11(木) | 2,846 | 2,864 | 2,799 | 2,799 | 111,100 | 2,840.5 | 2,865.4 |
| 12/10(水) | 2,863 | 2,879 | 2,833 | 2,843 | 75,700 | 2,855.2 | 2,866.7 |
| 12/09(火) | 2,882 | 2,883 | 2,822 | 2,840 | 107,100 | 2,856.5 | 2,865.4 |
| 12/08(月) | 2,845 | 2,886 | 2,845 | 2,865 | 72,500 | 2,856.3 | 2,865.5 |
| 12/05(金) | 2,888 | 2,890 | 2,842 | 2,855 | 110,300 | 2,863.2 | 2,864.9 |
| 12/04(木) | 2,874 | 2,887 | 2,849 | 2,873 | 85,800 | 2,882.4 | 2,863.3 |
| 12/03(水) | 2,834 | 2,867 | 2,785 | 2,849 | 167,300 | 2,885.2 | 2,862.7 |
| 12/02(火) | 2,893 | 2,906 | 2,835 | 2,839 | 161,200 | 2,899.7 | 2,866.6 |
| 12/01(月) | 2,961 | 2,961 | 2,892 | 2,899 | 92,600 | 2,918.3 | 2,870.4 |
| 11/28(金) | 2,887 | 2,981 | 2,885 | 2,951 | 131,100 | 2,912.6 | 2,871.5 |
| 11/27(木) | 2,918 | 2,925 | 2,873 | 2,887 | 122,300 | 2,898.3 | 2,870.0 |
| 11/26(水) | 2,942 | 2,956 | 2,915 | 2,922 | 132,800 | 2,884.2 | 2,869.9 |
| 11/25(火) | 2,896 | 2,941 | 2,882 | 2,932 | 92,700 | 2,859.9 | 2,869.0 |
| 11/21(金) | 2,856 | 2,885 | 2,850 | 2,871 | 89,900 | 2,841.4 | 2,866.2 |
| 11/20(木) | 2,849 | 2,931 | 2,840 | 2,880 | 197,200 | 2,840.7 | 2,866.8 |
| 11/19(水) | 2,808 | 2,833 | 2,792 | 2,816 | 120,800 | 2,842.8 | 2,866.8 |
| 11/18(火) | 2,840 | 2,840 | 2,773 | 2,800 | 144,200 | 2,855.4 | 2,868.7 |
| 11/17(月) | 2,861 | 2,861 | 2,804 | 2,840 | 130,700 | 2,867.1 | 2,872.2 |
| 11/14(金) | 2,862 | 2,885 | 2,856 | 2,867 | 58,500 | 2,873.2 | 2,877.2 |
| 11/13(木) | 2,891 | 2,902 | 2,877 | 2,891 | 47,000 | 2,875.0 | 2,881.8 |
| 11/12(水) | 2,870 | 2,898 | 2,869 | 2,879 | 61,400 | 2,862.8 | 2,886.9 |
| 11/11(火) | 2,860 | 2,868 | 2,811 | 2,859 | 124,200 | 2,853.6 | 2,892.0 |
| 11/10(月) | 2,834 | 2,884 | 2,813 | 2,870 | 132,900 | 2,843.6 | 2,894.9 |
| 11/07(金) | 2,781 | 2,891 | 2,773 | 2,876 | 341,700 | 2,838.3 | 2,894.9 |
| 11/06(木) | 2,852 | 2,862 | 2,826 | 2,830 | 232,000 | 2,832.8 | 2,898.1 |
| 11/05(水) | 2,804 | 2,848 | 2,758 | 2,833 | 195,400 | 2,830.3 | 2,904.8 |
| 11/04(火) | 2,849 | 2,863 | 2,809 | 2,809 | 140,300 | 2,835.4 | 2,910.7 |
| 10/31(金) | 2,857 | 2,857 | 2,799 | 2,844 | 118,400 | 2,862.8 | 2,917.5 |
| 10/30(木) | 2,798 | 2,850 | 2,790 | 2,849 | 146,900 | 2,880.9 | 2,921.9 |
| 10/29(水) | 2,874 | 2,880 | 2,812 | 2,817 | 194,500 | 2,896.2 | 2,926.2 |
| 10/28(火) | 2,942 | 2,942 | 2,858 | 2,858 | 166,100 | 2,915.8 | 2,932.3 |
| 10/27(月) | 2,961 | 2,971 | 2,938 | 2,947 | 63,200 | 2,921.1 | 2,936.6 |
| 10/24(金) | 2,942 | 2,942 | 2,904 | 2,934 | 75,200 | 2,911.7 | 2,938.2 |
| 10/23(木) | 2,895 | 2,935 | 2,894 | 2,925 | 77,400 | 2,896.9 | 2,939.7 |
| 10/22(水) | 2,885 | 2,926 | 2,875 | 2,915 | 94,900 | 2,889.5 | 2,944.3 |
| 10/21(火) | 2,894 | 2,900 | 2,868 | 2,885 | 87,000 | 2,882.2 | 2,947.9 |
| 10/20(月) | 2,880 | 2,913 | 2,867 | 2,899 | 94,100 | 2,877.9 | 2,952.5 |
| 10/17(金) | 2,859 | 2,878 | 2,854 | 2,860 | 58,700 | 2,875.6 | 2,957.0 |
| 10/16(木) | 2,874 | 2,888 | 2,856 | 2,888 | 113,200 | 2,896.7 | 2,963.2 |
| 10/15(水) | 2,877 | 2,902 | 2,863 | 2,879 | 124,400 | 2,915.4 | 2,967.3 |
| 10/14(火) | 2,842 | 2,900 | 2,834 | 2,863 | 119,000 | 2,943.6 | 2,971.2 |
| 10/10(金) | 2,942 | 2,942 | 2,876 | 2,888 | 146,100 | 2,972.1 | 2,975.5 |
| 10/09(木) | 2,996 | 3,020 | 2,947 | 2,966 | 72,800 | 2,981.1 | 2,977.6 |
| 10/08(水) | 3,010 | 3,050 | 2,981 | 2,981 | 66,500 | 2,961.7 | 2,979.6 |
| 10/07(火) | 3,005 | 3,059 | 3,000 | 3,020 | 106,800 | 2,956.8 | 2,981.7 |
| 10/06(月) | 3,015 | 3,015 | 2,966 | 3,005 | 97,600 | 2,951.9 | 2,982.1 |
| 10/03(金) | 2,858 | 2,933 | 2,858 | 2,933 | 99,200 | 2,947.0 | 2,981.0 |
| 10/02(木) | 2,956 | 2,971 | 2,869 | 2,869 | 93,500 | 2,956.6 | 2,979.6 |
| 10/01(水) | 3,005 | 3,010 | 2,947 | 2,956 | 199,000 | 2,973.0 | 2,981.3 |
| 09/30(火) | 2,991 | 3,005 | 2,956 | 2,996 | 77,600 | 2,973.0 | 2,980.7 |
| 09/29(月) | 3,045 | 3,064 | 2,971 | 2,981 | 118,800 | 2,968.1 | 2,977.9 |
| 09/26(金) | 2,961 | 2,991 | 2,942 | 2,981 | 70,900 | 2,965.2 | 2,973.4 |
| 09/25(木) | 2,961 | 2,981 | 2,942 | 2,951 | 49,500 | 2,966.2 | 2,968.1 |
| 09/24(水) | 2,942 | 2,956 | 2,918 | 2,956 | 85,500 | 2,970.1 | 2,966.0 |
| 09/22(月) | 2,986 | 3,010 | 2,966 | 2,971 | 79,000 | 2,986.8 | 2,957.9 |
| 09/19(金) | 2,986 | 2,991 | 2,937 | 2,966 | 90,700 | 2,993.6 | 2,948.5 |
| 09/18(木) | 3,000 | 3,015 | 2,966 | 2,986 | 85,800 | 3,000.5 | 2,927.6 |
| 09/17(水) | 3,040 | 3,040 | 2,966 | 2,971 | 82,900 | 3,005.4 | - |
| 09/16(火) | 3,010 | 3,050 | 3,000 | 3,040 | 107,100 | 3,014.2 | - |
| 09/12(金) | 2,981 | 3,035 | 2,981 | 3,005 | 93,800 | 3,004.4 | - |
| 09/11(木) | 2,996 | 3,030 | 2,961 | 3,000 | 133,000 | 2,998.5 | - |
| 09/10(水) | 3,015 | 3,025 | 2,986 | 3,010 | 57,000 | 2,992.6 | - |
| 09/09(火) | 3,015 | 3,040 | 3,000 | 3,015 | 78,400 | 2,978.9 | - |
| 09/08(月) | 3,084 | 3,089 | 2,942 | 2,991 | 161,500 | 2,978.9 | - |
| 09/05(金) | 2,971 | 3,005 | 2,966 | 2,976 | 91,900 | 2,987.7 | - |
| 09/04(木) | 2,942 | 2,971 | 2,902 | 2,971 | 136,100 | 2,998.5 | - |
| 09/03(水) | 2,991 | 3,005 | 2,930 | 2,942 | 200,100 | 2,999.5 | - |
| 09/02(火) | 3,045 | 3,054 | 3,010 | 3,015 | 115,900 | 2,991.1 | - |
| 09/01(月) | 3,005 | 3,035 | 2,996 | 3,035 | 96,300 | 2,970.1 | - |
| 08/29(金) | 2,951 | 3,059 | 2,947 | 3,030 | 158,900 | 2,951.5 | - |
| 08/28(木) | 2,926 | 2,986 | 2,915 | 2,976 | 125,300 | 2,930.7 | - |
| 08/27(水) | 2,897 | 2,931 | 2,871 | 2,899 | 125,100 | 2,909.3 | - |
| 08/26(火) | 2,940 | 2,951 | 2,906 | 2,910 | 158,200 | 2,898.9 | - |
| 08/25(月) | 2,947 | 2,991 | 2,932 | 2,942 | 169,400 | 2,896.6 | - |
| 08/22(金) | 2,918 | 3,025 | 2,897 | 2,926 | 376,900 | 2,859.3 | - |
| 08/21(木) | 2,848 | 2,887 | 2,835 | 2,869 | 186,900 | 2,821.2 | - |
| 08/20(水) | 2,849 | 2,869 | 2,826 | 2,848 | 221,200 | 2,735.9 | - |
| 08/19(火) | 2,769 | 2,916 | 2,769 | 2,899 | 445,200 | 2,650.6 | - |
| 08/18(月) | 2,735 | 2,802 | 2,724 | 2,755 | 340,400 | 2,548.5 | - |
| 08/15(金) | 2,688 | 2,772 | 2,617 | 2,736 | 846,500 | 2,473.3 | - |
| 08/14(木) | 2,402 | 2,446 | 2,397 | 2,443 | 153,600 | 2,400.6 | - |
