?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,245 | 2,245 | 2,244 | 2,244 | 250,900 | 2,244.0 | 1,866.0 |
| 08/12(水) | 2,245 | 2,245 | 2,244 | 2,244 | 311,800 | 2,244.2 | 1,832.3 |
| 08/10(月) | 2,245 | 2,245 | 2,244 | 2,244 | 261,200 | 2,239.8 | 1,797.3 |
| 08/07(金) | 2,245 | 2,245 | 2,244 | 2,244 | 259,400 | 2,155.4 | 1,760.7 |
| 08/06(木) | 2,245 | 2,245 | 2,244 | 2,244 | 513,900 | 2,071.0 | 1,723.4 |
| 08/05(水) | 2,245 | 2,245 | 2,243 | 2,245 | 2,014,700 | 1,988.6 | 1,684.9 |
| 08/04(火) | 2,222 | 2,222 | 2,222 | 2,222 | 61,900 | 1,905.6 | 1,646.4 |
| 08/03(月) | 1,790 | 1,831 | 1,789 | 1,822 | 98,100 | 1,821.2 | 1,609.0 |
| 07/31(金) | 1,832 | 1,857 | 1,793 | 1,822 | 99,100 | 1,815.8 | 1,588.5 |
| 07/30(木) | 1,826 | 1,853 | 1,800 | 1,832 | 109,800 | 1,810.2 | 1,568.0 |
| 07/29(水) | 1,790 | 1,834 | 1,780 | 1,830 | 76,900 | 1,804.8 | 1,547.0 |
| 07/28(火) | 1,800 | 1,819 | 1,750 | 1,800 | 77,800 | 1,796.2 | 1,525.6 |
| 07/27(月) | 1,805 | 1,824 | 1,761 | 1,795 | 94,900 | 1,791.0 | 1,505.4 |
| 07/24(金) | 1,810 | 1,832 | 1,773 | 1,794 | 99,000 | 1,788.2 | 1,486.0 |
| 07/23(木) | 1,763 | 1,825 | 1,739 | 1,805 | 93,000 | 1,774.6 | 1,466.4 |
| 07/22(水) | 1,786 | 1,807 | 1,761 | 1,787 | 105,600 | 1,757.8 | 1,446.0 |
| 07/21(火) | 1,780 | 1,861 | 1,762 | 1,774 | 166,900 | 1,731.6 | 1,426.6 |
| 07/17(金) | 1,736 | 1,797 | 1,705 | 1,781 | 155,300 | 1,695.6 | 1,407.9 |
| 07/16(木) | 1,708 | 1,759 | 1,632 | 1,726 | 207,800 | 1,656.8 | 1,388.8 |
| 07/15(水) | 1,656 | 1,827 | 1,656 | 1,721 | 408,200 | 1,595.4 | 1,371.4 |
| 07/14(火) | 1,619 | 1,663 | 1,598 | 1,656 | 147,700 | 1,534.6 | 1,355.1 |
| 07/13(月) | 1,550 | 1,630 | 1,534 | 1,594 | 250,600 | 1,484.0 | 1,340.9 |
| 07/10(金) | 1,422 | 1,610 | 1,414 | 1,587 | 395,300 | 1,439.0 | 1,329.6 |
| 07/09(木) | 1,417 | 1,428 | 1,417 | 1,419 | 63,300 | 1,387.4 | 1,318.8 |
| 07/08(水) | 1,399 | 1,421 | 1,399 | 1,417 | 94,300 | 1,365.8 | 1,313.7 |
| 07/07(火) | 1,381 | 1,403 | 1,374 | 1,403 | 78,500 | 1,338.8 | 1,309.4 |
| 07/06(月) | 1,333 | 1,376 | 1,333 | 1,369 | 106,500 | 1,314.4 | 1,305.3 |
| 07/03(金) | 1,313 | 1,337 | 1,313 | 1,329 | 72,100 | 1,298.2 | 1,303.4 |
| 07/02(木) | 1,282 | 1,313 | 1,282 | 1,311 | 60,300 | 1,294.4 | 1,303.4 |
| 07/01(水) | 1,280 | 1,287 | 1,276 | 1,282 | 61,300 | 1,293.8 | 1,304.4 |
| 06/30(火) | 1,296 | 1,296 | 1,281 | 1,281 | 27,000 | 1,298.8 | 1,306.9 |
| 06/29(月) | 1,292 | 1,300 | 1,279 | 1,288 | 94,500 | 1,302.0 | 1,309.0 |
| 06/26(金) | 1,307 | 1,317 | 1,306 | 1,310 | 119,600 | 1,303.0 | 1,310.5 |
| 06/25(木) | 1,315 | 1,316 | 1,302 | 1,308 | 73,800 | 1,303.0 | 1,311.0 |
| 06/24(水) | 1,297 | 1,315 | 1,297 | 1,307 | 39,300 | 1,302.4 | 1,311.3 |
| 06/23(火) | 1,300 | 1,303 | 1,294 | 1,297 | 42,400 | 1,300.2 | 1,311.8 |
| 06/22(月) | 1,310 | 1,313 | 1,293 | 1,293 | 63,800 | 1,301.0 | 1,313.3 |
| 06/19(金) | 1,305 | 1,313 | 1,304 | 1,310 | 27,600 | 1,303.8 | 1,314.2 |
| 06/18(木) | 1,297 | 1,311 | 1,297 | 1,305 | 24,200 | 1,302.4 | 1,315.9 |
| 06/17(水) | 1,293 | 1,308 | 1,293 | 1,296 | 37,000 | 1,299.6 | 1,317.1 |
| 06/16(火) | 1,304 | 1,306 | 1,296 | 1,301 | 31,200 | 1,303.2 | 1,318.8 |
| 06/15(月) | 1,313 | 1,317 | 1,304 | 1,307 | 24,800 | 1,303.0 | 1,320.2 |
| 06/12(金) | 1,292 | 1,305 | 1,288 | 1,303 | 39,200 | 1,304.2 | 1,319.5 |
| 06/11(木) | 1,309 | 1,309 | 1,291 | 1,291 | 51,400 | 1,306.6 | 1,318.6 |
| 06/10(水) | 1,300 | 1,314 | 1,300 | 1,314 | 34,200 | 1,306.8 | 1,318.7 |
| 06/09(火) | 1,318 | 1,320 | 1,300 | 1,300 | 36,800 | 1,306.0 | 1,318.1 |
| 06/08(月) | 1,310 | 1,323 | 1,310 | 1,313 | 28,200 | 1,306.2 | 1,317.9 |
| 06/05(金) | 1,304 | 1,322 | 1,303 | 1,315 | 15,500 | 1,307.6 | 1,317.0 |
| 06/04(木) | 1,311 | 1,312 | 1,292 | 1,292 | 21,400 | 1,310.4 | 1,315.9 |
| 06/03(水) | 1,308 | 1,316 | 1,308 | 1,310 | 15,600 | 1,319.6 | 1,315.9 |
| 06/02(火) | 1,315 | 1,322 | 1,301 | 1,301 | 41,000 | 1,326.2 | 1,315.5 |
| 06/01(月) | 1,334 | 1,334 | 1,316 | 1,320 | 44,200 | 1,333.0 | 1,315.5 |
| 05/29(金) | 1,337 | 1,343 | 1,329 | 1,329 | 20,200 | 1,333.8 | 1,315.3 |
| 05/28(木) | 1,337 | 1,346 | 1,326 | 1,338 | 36,700 | 1,332.6 | 1,314.7 |
| 05/27(水) | 1,335 | 1,343 | 1,332 | 1,343 | 19,200 | 1,328.0 | 1,313.8 |
| 05/26(火) | 1,330 | 1,339 | 1,320 | 1,335 | 26,900 | 1,323.2 | 1,312.8 |
| 05/25(月) | 1,323 | 1,336 | 1,317 | 1,324 | 52,100 | 1,323.4 | 1,312.5 |
| 05/22(金) | 1,329 | 1,329 | 1,314 | 1,323 | 32,700 | 1,321.6 | 1,312.3 |
| 05/21(木) | 1,321 | 1,329 | 1,315 | 1,315 | 21,000 | 1,327.6 | 1,312.0 |
| 05/20(水) | 1,336 | 1,336 | 1,310 | 1,319 | 31,900 | 1,331.4 | 1,312.6 |
| 05/19(火) | 1,330 | 1,340 | 1,325 | 1,336 | 41,400 | 1,335.6 | 1,313.3 |
| 05/18(月) | 1,344 | 1,344 | 1,307 | 1,315 | 95,600 | 1,335.4 | 1,313.5 |
| 05/15(金) | 1,337 | 1,353 | 1,333 | 1,353 | 47,100 | 1,330.4 | 1,314.4 |
| 05/14(木) | 1,334 | 1,334 | 1,322 | 1,334 | 35,100 | 1,316.0 | 1,313.5 |
| 05/13(水) | 1,335 | 1,340 | 1,327 | 1,340 | 38,700 | 1,307.8 | 1,313.0 |
| 05/12(火) | 1,320 | 1,335 | 1,315 | 1,335 | 58,500 | 1,299.4 | 1,312.0 |
| 05/11(月) | 1,287 | 1,298 | 1,285 | 1,290 | 42,600 | 1,291.6 | 1,311.7 |
| 05/08(金) | 1,299 | 1,299 | 1,281 | 1,281 | 41,700 | 1,291.8 | 1,312.5 |
| 05/07(木) | 1,298 | 1,304 | 1,291 | 1,293 | 42,100 | 1,293.0 | 1,313.6 |
| 05/01(金) | 1,296 | 1,298 | 1,289 | 1,298 | 22,400 | 1,292.8 | 1,315.0 |
| 04/30(木) | 1,288 | 1,300 | 1,284 | 1,296 | 47,000 | 1,293.2 | 1,316.4 |
| 04/28(火) | 1,288 | 1,296 | 1,285 | 1,291 | 27,100 | 1,294.2 | 1,318.0 |
| 04/27(月) | 1,285 | 1,295 | 1,285 | 1,287 | 37,100 | 1,299.0 | 1,319.0 |
| 04/24(金) | 1,306 | 1,308 | 1,291 | 1,292 | 30,300 | 1,304.2 | 1,318.8 |
| 04/23(木) | 1,302 | 1,307 | 1,292 | 1,300 | 43,000 | 1,309.0 | 1,320.0 |
| 04/22(水) | 1,315 | 1,318 | 1,299 | 1,301 | 36,600 | 1,312.8 | 1,321.7 |
| 04/21(火) | 1,324 | 1,324 | 1,312 | 1,315 | 17,300 | 1,318.0 | 1,322.8 |
| 04/20(月) | 1,316 | 1,320 | 1,311 | 1,313 | 22,100 | 1,318.6 | 1,323.6 |
| 04/17(金) | 1,322 | 1,324 | 1,314 | 1,316 | 12,900 | 1,319.2 | 1,324.3 |
| 04/16(木) | 1,327 | 1,333 | 1,315 | 1,319 | 18,100 | 1,321.8 | 1,324.9 |
| 04/15(水) | 1,326 | 1,332 | 1,318 | 1,327 | 23,000 | 1,325.4 | 1,326.0 |
| 04/14(火) | 1,321 | 1,331 | 1,312 | 1,318 | 32,800 | 1,328.4 | 1,326.8 |
| 04/13(月) | 1,329 | 1,331 | 1,312 | 1,316 | 22,100 | 1,332.2 | 1,327.6 |
| 04/10(金) | 1,337 | 1,339 | 1,325 | 1,329 | 22,200 | 1,335.2 | 1,328.6 |
| 04/09(木) | 1,350 | 1,353 | 1,335 | 1,337 | 35,700 | 1,333.8 | 1,329.9 |
| 04/08(水) | 1,339 | 1,352 | 1,336 | 1,342 | 28,200 | 1,329.4 | 1,329.4 |
| 04/07(火) | 1,330 | 1,342 | 1,327 | 1,337 | 14,300 | 1,326.4 | 1,329.8 |
| 04/06(月) | 1,332 | 1,335 | 1,327 | 1,331 | 14,300 | 1,321.0 | 1,330.9 |
| 04/03(金) | 1,315 | 1,328 | 1,315 | 1,322 | 21,500 | 1,316.6 | 1,332.6 |
| 04/02(木) | 1,330 | 1,341 | 1,315 | 1,315 | 21,100 | 1,317.8 | 1,334.3 |
| 04/01(水) | 1,325 | 1,329 | 1,311 | 1,327 | 36,200 | 1,321.2 | 1,336.8 |
| 03/31(火) | 1,309 | 1,324 | 1,303 | 1,310 | 33,800 | 1,323.0 | 1,338.4 |
| 03/30(月) | 1,309 | 1,316 | 1,296 | 1,309 | 46,000 | 1,324.4 | 1,340.1 |
| 03/27(金) | 1,331 | 1,331 | 1,315 | 1,328 | 43,600 | 1,318.8 | 1,342.4 |
| 03/26(木) | 1,336 | 1,337 | 1,321 | 1,332 | 15,800 | 1,317.4 | 1,343.5 |
| 03/25(水) | 1,347 | 1,347 | 1,330 | 1,336 | 44,200 | 1,319.8 | 1,344.0 |
| 03/24(火) | 1,306 | 1,318 | 1,296 | 1,317 | 55,500 | 1,318.0 | 1,344.6 |
| 03/23(月) | 1,302 | 1,310 | 1,281 | 1,281 | 59,300 | 1,322.0 | 1,345.2 |
| 03/19(木) | 1,325 | 1,338 | 1,321 | 1,321 | 33,200 | 1,331.8 | 1,346.8 |
| 03/18(水) | 1,330 | 1,344 | 1,330 | 1,344 | 16,500 | 1,333.6 | 1,346.1 |
| 03/17(火) | 1,338 | 1,345 | 1,327 | 1,327 | 20,600 | 1,334.2 | 1,344.3 |
| 03/16(月) | 1,325 | 1,337 | 1,325 | 1,337 | 23,400 | 1,338.4 | 1,342.8 |
| 03/13(金) | 1,316 | 1,337 | 1,314 | 1,330 | 28,800 | 1,338.2 | 1,340.9 |
| 03/12(木) | 1,332 | 1,348 | 1,324 | 1,330 | 34,500 | 1,340.4 | 1,339.2 |
| 03/11(水) | 1,347 | 1,354 | 1,347 | 1,347 | 22,700 | 1,346.8 | 1,337.1 |
| 03/10(火) | 1,358 | 1,358 | 1,342 | 1,348 | 19,600 | 1,342.6 | 1,334.2 |
| 03/09(月) | 1,311 | 1,346 | 1,301 | 1,336 | 60,700 | 1,343.0 | 1,331.5 |
| 03/06(金) | 1,358 | 1,358 | 1,336 | 1,341 | 24,900 | 1,348.8 | 1,329.0 |
| 03/05(木) | 1,335 | 1,376 | 1,333 | 1,362 | 45,300 | 1,355.6 | 1,326.2 |
| 03/04(水) | 1,325 | 1,342 | 1,303 | 1,326 | 55,600 | 1,355.8 | 1,322.1 |
| 03/03(火) | 1,357 | 1,361 | 1,350 | 1,350 | 41,700 | 1,366.0 | 1,320.1 |
| 03/02(月) | 1,359 | 1,374 | 1,351 | 1,365 | 31,100 | 1,369.8 | 1,317.8 |
| 02/27(金) | 1,371 | 1,375 | 1,361 | 1,375 | 26,500 | 1,367.2 | 1,315.1 |
| 02/26(木) | 1,377 | 1,378 | 1,363 | 1,363 | 17,900 | 1,365.6 | 1,311.1 |
| 02/25(水) | 1,375 | 1,379 | 1,365 | 1,377 | 39,200 | 1,363.8 | 1,308.2 |
| 02/24(火) | 1,364 | 1,375 | 1,351 | 1,369 | 35,200 | 1,357.4 | 1,304.8 |
| 02/20(金) | 1,367 | 1,367 | 1,349 | 1,352 | 37,800 | 1,354.0 | 1,301.8 |
| 02/19(木) | 1,360 | 1,368 | 1,354 | 1,367 | 36,200 | 1,350.0 | 1,299.4 |
| 02/18(水) | 1,345 | 1,358 | 1,342 | 1,354 | 24,200 | 1,340.8 | 1,296.4 |
| 02/17(火) | 1,354 | 1,361 | 1,345 | 1,345 | 26,300 | 1,330.4 | 1,293.8 |
| 02/16(月) | 1,337 | 1,352 | 1,330 | 1,352 | 46,200 | 1,321.4 | 1,291.7 |
| 02/13(金) | 1,381 | 1,389 | 1,322 | 1,332 | 125,900 | 1,308.8 | 1,289.2 |
| 02/12(木) | 1,302 | 1,321 | 1,299 | 1,321 | 71,500 | 1,300.2 | 1,287.4 |
| 02/10(火) | 1,300 | 1,304 | 1,298 | 1,302 | 26,900 | 1,293.6 | 1,285.5 |
| 02/09(月) | 1,299 | 1,303 | 1,294 | 1,300 | 34,600 | 1,288.8 | 1,283.9 |
| 02/06(金) | 1,289 | 1,290 | 1,281 | 1,289 | 12,100 | 1,283.8 | 1,283.5 |
| 02/05(木) | 1,296 | 1,298 | 1,289 | 1,289 | 20,000 | 1,282.0 | 1,282.6 |
| 02/04(水) | 1,275 | 1,291 | 1,269 | 1,288 | 26,800 | 1,278.8 | 1,281.9 |
| 02/03(火) | 1,282 | 1,282 | 1,270 | 1,278 | 42,600 | 1,275.2 | 1,281.2 |
| 02/02(月) | 1,278 | 1,288 | 1,275 | 1,275 | 22,700 | 1,271.8 | 1,280.7 |
| 01/30(金) | 1,276 | 1,282 | 1,269 | 1,280 | 32,200 | 1,272.0 | 1,280.3 |
| 01/29(木) | 1,270 | 1,277 | 1,260 | 1,273 | 32,600 | 1,274.2 | 1,279.4 |
| 01/28(水) | 1,257 | 1,274 | 1,250 | 1,270 | 58,300 | 1,279.2 | 1,278.8 |
| 01/27(火) | 1,273 | 1,276 | 1,258 | 1,261 | 47,800 | 1,280.4 | 1,278.1 |
| 01/26(月) | 1,287 | 1,287 | 1,270 | 1,276 | 42,600 | 1,286.2 | 1,277.6 |
| 01/23(金) | 1,300 | 1,305 | 1,290 | 1,291 | 37,800 | 1,289.6 | 1,276.2 |
| 01/22(木) | 1,282 | 1,298 | 1,282 | 1,298 | 34,600 | 1,290.2 | 1,274.2 |
| 01/21(水) | 1,286 | 1,286 | 1,273 | 1,276 | 35,100 | 1,288.6 | 1,271.4 |
| 01/20(火) | 1,294 | 1,296 | 1,287 | 1,290 | 46,100 | 1,292.2 | 1,269.0 |
| 01/19(月) | 1,298 | 1,298 | 1,289 | 1,293 | 34,400 | 1,291.8 | 1,266.5 |
| 01/16(金) | 1,290 | 1,294 | 1,284 | 1,294 | 27,100 | 1,291.6 | 1,263.6 |
| 01/15(木) | 1,292 | 1,293 | 1,284 | 1,290 | 19,700 | 1,291.0 | 1,260.8 |
| 01/14(水) | 1,291 | 1,302 | 1,290 | 1,294 | 31,100 | 1,290.0 | 1,258.2 |
| 01/13(火) | 1,296 | 1,303 | 1,282 | 1,288 | 50,500 | 1,286.0 | 1,255.9 |
| 01/09(金) | 1,296 | 1,300 | 1,292 | 1,292 | 34,700 | 1,281.0 | 1,253.7 |
| 01/08(木) | 1,286 | 1,294 | 1,283 | 1,291 | 29,300 | 1,280.6 | 1,251.8 |
| 01/07(水) | 1,274 | 1,285 | 1,269 | 1,285 | 44,100 | 1,275.6 | 1,250.2 |
| 01/06(火) | 1,265 | 1,280 | 1,263 | 1,274 | 34,100 | 1,273.0 | 1,249.4 |
| 01/05(月) | 1,280 | 1,281 | 1,259 | 1,263 | 77,100 | 1,272.2 | 1,249.3 |
| 12/30(火) | 1,267 | 1,294 | 1,267 | 1,290 | 70,400 | 1,272.6 | 1,249.6 |
| 12/29(月) | 1,270 | 1,278 | 1,261 | 1,266 | 76,900 | 1,267.9 | 1,248.5 |
| 12/26(金) | 1,271 | 1,274 | 1,267 | 1,272 | 100,700 | 1,266.0 | 1,247.9 |
| 12/25(木) | 1,269 | 1,270 | 1,264 | 1,270 | 50,200 | 1,263.0 | 1,246.2 |
| 12/24(水) | 1,266 | 1,266 | 1,261 | 1,265 | 27,100 | 1,259.9 | 1,244.3 |
| 12/23(火) | 1,252 | 1,266 | 1,251 | 1,266 | 33,800 | 1,256.2 | 1,242.6 |
| 12/22(月) | 1,259 | 1,261 | 1,251 | 1,256 | 34,000 | 1,251.5 | 1,241.2 |
| 12/19(金) | 1,258 | 1,259 | 1,251 | 1,257 | 32,600 | 1,248.4 | 1,240.4 |
| 12/18(木) | 1,246 | 1,254 | 1,244 | 1,254 | 30,500 | 1,242.3 | 1,239.6 |
| 12/17(水) | 1,250 | 1,250 | 1,239 | 1,247 | 14,600 | 1,234.9 | 1,238.6 |
| 12/16(火) | 1,250 | 1,250 | 1,241 | 1,243 | 33,900 | 1,230.8 | 1,237.8 |
| 12/15(月) | 1,234 | 1,241 | 1,228 | 1,241 | 18,500 | 1,226.3 | 1,237.8 |
| 12/12(金) | 1,229 | 1,229 | 1,222 | 1,227 | 25,100 | 1,223.2 | 1,237.1 |
| 12/11(木) | 1,228 | 1,232 | 1,217 | 1,217 | 33,700 | 1,222.6 | 1,236.9 |
| 12/10(水) | 1,223 | 1,231 | 1,223 | 1,226 | 17,700 | 1,226.3 | 1,236.3 |
| 12/09(火) | 1,228 | 1,229 | 1,217 | 1,220 | 29,200 | 1,228.1 | 1,235.7 |
| 12/08(月) | 1,224 | 1,232 | 1,220 | 1,225 | 32,100 | 1,232.6 | 1,235.8 |
| 12/05(金) | 1,236 | 1,238 | 1,224 | 1,224 | 27,000 | 1,238.0 | 1,236.0 |
| 12/04(木) | 1,235 | 1,242 | 1,235 | 1,236 | 18,500 | 1,246.2 | 1,236.3 |
| 12/03(水) | 1,241 | 1,246 | 1,235 | 1,235 | 25,100 | 1,253.3 | 1,236.4 |
| 12/02(火) | 1,252 | 1,254 | 1,241 | 1,243 | 25,000 | 1,260.5 | 1,237.8 |
| 12/01(月) | 1,266 | 1,268 | 1,252 | 1,252 | 26,500 | 1,264.2 | 1,238.7 |
| 11/28(金) | 1,274 | 1,274 | 1,263 | 1,265 | 20,900 | 1,264.0 | 1,239.6 |
| 11/27(木) | 1,274 | 1,274 | 1,257 | 1,271 | 23,500 | 1,256.8 | 1,239.7 |
| 11/26(水) | 1,271 | 1,274 | 1,266 | 1,271 | 24,000 | 1,247.2 | 1,239.0 |
| 11/25(火) | 1,269 | 1,270 | 1,257 | 1,261 | 38,700 | 1,237.6 | 1,238.3 |
| 11/21(金) | 1,225 | 1,252 | 1,225 | 1,252 | 21,400 | 1,231.4 | 1,237.8 |
| 11/20(木) | 1,226 | 1,233 | 1,223 | 1,229 | 17,800 | 1,228.5 | 1,237.7 |
| 11/19(水) | 1,221 | 1,232 | 1,221 | 1,223 | 24,700 | 1,230.2 | 1,238.6 |
| 11/18(火) | 1,225 | 1,233 | 1,219 | 1,223 | 36,200 | 1,231.2 | 1,239.0 |
| 11/17(月) | 1,247 | 1,247 | 1,230 | 1,230 | 18,700 | 1,232.2 | 1,239.8 |
| 11/14(金) | 1,240 | 1,242 | 1,235 | 1,237 | 13,600 | 1,234.7 | 1,240.9 |
| 11/13(木) | 1,230 | 1,238 | 1,230 | 1,238 | 14,600 | 1,231.8 | 1,241.6 |
| 11/12(水) | 1,232 | 1,235 | 1,228 | 1,228 | 14,800 | 1,228.7 | 1,242.1 |
| 11/11(火) | 1,231 | 1,242 | 1,211 | 1,228 | 43,900 | 1,223.6 | 1,243.0 |
| 11/10(月) | 1,231 | 1,247 | 1,231 | 1,243 | 27,000 | 1,220.1 | 1,243.0 |
| 11/07(金) | 1,228 | 1,228 | 1,215 | 1,222 | 14,200 | 1,216.2 | 1,242.6 |
| 11/06(木) | 1,210 | 1,226 | 1,208 | 1,222 | 16,900 | 1,217.9 | 1,243.2 |
| 11/05(水) | 1,211 | 1,214 | 1,200 | 1,203 | 33,500 | 1,219.5 | 1,245.8 |
| 11/04(火) | 1,220 | 1,223 | 1,205 | 1,211 | 46,300 | 1,226.7 | 1,249.8 |
| 10/31(金) | 1,231 | 1,233 | 1,220 | 1,223 | 26,400 | 1,238.4 | 1,253.8 |
| 10/30(木) | 1,231 | 1,237 | 1,229 | 1,231 | 39,300 | 1,247.2 | 1,256.6 |
| 10/29(水) | 1,236 | 1,241 | 1,227 | 1,230 | 45,600 | 1,255.8 | 1,259.3 |
| 10/28(火) | 1,269 | 1,271 | 1,236 | 1,239 | 43,000 | 1,263.4 | 1,261.0 |
| 10/27(月) | 1,268 | 1,274 | 1,258 | 1,269 | 62,900 | 1,266.5 | 1,262.0 |
| 10/24(金) | 1,279 | 1,279 | 1,261 | 1,267 | 27,800 | 1,263.4 | 1,262.0 |
| 10/23(木) | 1,272 | 1,278 | 1,264 | 1,274 | 30,200 | 1,259.3 | 1,261.7 |
| 10/22(水) | 1,257 | 1,268 | 1,255 | 1,268 | 32,200 | 1,254.4 | 1,261.7 |
| 10/21(火) | 1,256 | 1,257 | 1,252 | 1,254 | 20,200 | 1,251.3 | 1,261.9 |
| 10/20(月) | 1,252 | 1,260 | 1,250 | 1,253 | 12,800 | 1,247.2 | 1,262.7 |
| 10/17(金) | 1,256 | 1,257 | 1,247 | 1,247 | 15,500 | 1,245.1 | 1,263.8 |
| 10/16(木) | 1,250 | 1,258 | 1,242 | 1,250 | 32,100 | 1,247.2 | 1,265.7 |
| 10/15(水) | 1,237 | 1,258 | 1,237 | 1,252 | 27,200 | 1,248.2 | 1,267.2 |
| 10/14(火) | 1,235 | 1,240 | 1,227 | 1,234 | 22,400 | 1,247.4 | 1,266.7 |
| 10/10(金) | 1,242 | 1,249 | 1,236 | 1,243 | 30,300 | 1,250.7 | 1,266.9 |
| 10/09(木) | 1,259 | 1,274 | 1,248 | 1,257 | 27,900 | 1,248.2 | 1,266.8 |
| 10/08(水) | 1,252 | 1,265 | 1,252 | 1,254 | 22,000 | 1,242.9 | 1,265.8 |
| 10/07(火) | 1,255 | 1,261 | 1,248 | 1,249 | 13,600 | 1,239.8 | 1,264.9 |
| 10/06(月) | 1,253 | 1,254 | 1,242 | 1,251 | 21,800 | 1,247.4 | 1,265.4 |
| 10/03(金) | 1,237 | 1,238 | 1,230 | 1,230 | 19,800 | 1,257.9 | 1,266.6 |
| 10/02(木) | 1,244 | 1,247 | 1,231 | 1,231 | 29,700 | 1,273.8 | 1,268.8 |
| 10/01(水) | 1,276 | 1,276 | 1,227 | 1,239 | 46,500 | 1,286.3 | 1,270.5 |
| 09/30(火) | 1,291 | 1,296 | 1,284 | 1,287 | 20,300 | 1,298.2 | 1,272.0 |
| 09/29(月) | 1,290 | 1,309 | 1,285 | 1,303 | 32,100 | 1,295.6 | 1,271.3 |
| 09/26(金) | 1,301 | 1,309 | 1,294 | 1,309 | 31,800 | 1,287.8 | 1,269.8 |
| 09/25(木) | 1,298 | 1,299 | 1,290 | 1,293 | 38,000 | 1,279.6 | 1,268.6 |
| 09/24(水) | 1,280 | 1,298 | 1,274 | 1,298 | 31,700 | 1,273.0 | 1,267.4 |
| 09/22(月) | 1,274 | 1,283 | 1,266 | 1,274 | 18,900 | 1,268.1 | 1,265.8 |
| 09/19(金) | 1,270 | 1,279 | 1,264 | 1,264 | 44,200 | 1,267.7 | 1,263.8 |
| 09/18(木) | 1,260 | 1,273 | 1,257 | 1,268 | 17,100 | 1,269.7 | 1,262.2 |
| 09/17(水) | 1,269 | 1,269 | 1,255 | 1,260 | 19,700 | 1,272.4 | 1,260.5 |
| 09/16(火) | 1,270 | 1,283 | 1,265 | 1,274 | 24,600 | 1,279.0 | - |
| 09/12(金) | 1,269 | 1,278 | 1,268 | 1,272 | 23,200 | 1,282.0 | - |
| 09/11(木) | 1,282 | 1,282 | 1,262 | 1,274 | 23,400 | 1,275.5 | - |
| 09/10(水) | 1,293 | 1,296 | 1,279 | 1,282 | 16,900 | 1,268.5 | - |
| 09/09(火) | 1,291 | 1,300 | 1,288 | 1,293 | 25,900 | 1,259.9 | - |
| 09/08(月) | 1,245 | 1,313 | 1,245 | 1,289 | 83,700 | 1,247.8 | - |
| 09/05(金) | 1,241 | 1,245 | 1,236 | 1,240 | 24,700 | 1,236.3 | - |
| 09/04(木) | 1,243 | 1,243 | 1,230 | 1,239 | 16,700 | 1,241.0 | - |
| 09/03(水) | 1,255 | 1,255 | 1,235 | 1,239 | 25,000 | 1,249.0 | - |
| 09/02(火) | 1,235 | 1,241 | 1,232 | 1,233 | 19,600 | 1,258.5 | - |
| 09/01(月) | 1,253 | 1,257 | 1,230 | 1,231 | 36,800 | 1,266.5 | - |
| 08/29(金) | 1,271 | 1,272 | 1,259 | 1,263 | 19,800 | 1,275.7 | - |
| 08/28(木) | 1,275 | 1,281 | 1,265 | 1,279 | 22,400 | 1,276.9 | - |
| 08/27(水) | 1,280 | 1,287 | 1,267 | 1,287 | 37,600 | 1,274.0 | - |
| 08/26(火) | 1,269 | 1,274 | 1,258 | 1,273 | 34,000 | 1,272.4 | - |
| 08/25(月) | 1,281 | 1,304 | 1,269 | 1,277 | 133,500 | 1,270.6 | - |
| 08/22(金) | 1,269 | 1,269 | 1,251 | 1,269 | 38,500 | 1,266.7 | - |
| 08/21(木) | 1,286 | 1,286 | 1,264 | 1,264 | 27,400 | 1,258.1 | - |
| 08/20(水) | 1,274 | 1,284 | 1,271 | 1,279 | 47,700 | 1,249.9 | - |
| 08/19(火) | 1,259 | 1,266 | 1,249 | 1,264 | 34,500 | 1,239.4 | - |
| 08/18(月) | 1,238 | 1,257 | 1,232 | 1,257 | 50,200 | 1,234.1 | - |
| 08/15(金) | 1,224 | 1,226 | 1,218 | 1,226 | 22,000 | 1,222.6 | - |
| 08/14(木) | 1,228 | 1,228 | 1,220 | 1,223 | 20,400 | 1,215.6 | - |
| 08/13(水) | 1,238 | 1,238 | 1,220 | 1,226 | 30,800 | 1,208.2 | - |
