?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,617 | 1,642 | 1,617 | 1,638 | 62,500 | 1,631.0 | 1,663.0 |
| 10/20(火) | 1,637 | 1,640 | 1,612 | 1,615 | 94,900 | 1,627.4 | 1,665.7 |
| 10/19(月) | 1,635 | 1,638 | 1,616 | 1,637 | 95,800 | 1,630.0 | 1,669.1 |
| 10/16(金) | 1,634 | 1,648 | 1,632 | 1,635 | 70,400 | 1,622.8 | 1,671.4 |
| 10/15(木) | 1,615 | 1,630 | 1,600 | 1,630 | 154,500 | 1,613.0 | 1,673.9 |
| 10/14(水) | 1,628 | 1,629 | 1,616 | 1,620 | 70,200 | 1,607.0 | 1,678.0 |
| 10/13(火) | 1,595 | 1,629 | 1,594 | 1,628 | 81,200 | 1,604.2 | 1,682.0 |
| 10/09(金) | 1,586 | 1,618 | 1,585 | 1,601 | 79,700 | 1,601.4 | 1,686.0 |
| 10/08(木) | 1,590 | 1,590 | 1,558 | 1,586 | 134,000 | 1,610.2 | 1,690.4 |
| 10/07(水) | 1,597 | 1,611 | 1,588 | 1,600 | 152,600 | 1,630.6 | 1,695.8 |
| 10/06(火) | 1,614 | 1,625 | 1,597 | 1,606 | 137,200 | 1,656.6 | 1,701.4 |
| 10/05(月) | 1,644 | 1,656 | 1,611 | 1,614 | 145,000 | 1,677.6 | 1,706.6 |
| 10/02(金) | 1,687 | 1,687 | 1,645 | 1,645 | 180,500 | 1,704.4 | 1,711.6 |
| 10/01(木) | 1,730 | 1,730 | 1,684 | 1,688 | 136,200 | 1,721.4 | 1,715.8 |
| 09/30(水) | 1,710 | 1,730 | 1,710 | 1,730 | 61,100 | 1,725.2 | 1,718.6 |
| 09/29(火) | 1,733 | 1,733 | 1,708 | 1,711 | 79,200 | 1,722.8 | 1,718.4 |
| 09/28(月) | 1,740 | 1,758 | 1,734 | 1,748 | 97,700 | 1,720.8 | 1,718.1 |
| 09/25(金) | 1,727 | 1,743 | 1,723 | 1,730 | 109,200 | 1,710.8 | 1,717.0 |
| 09/24(木) | 1,715 | 1,718 | 1,696 | 1,707 | 111,300 | 1,706.0 | 1,717.5 |
| 09/18(金) | 1,709 | 1,718 | 1,700 | 1,718 | 114,300 | 1,704.6 | 1,718.8 |
| 09/17(木) | 1,695 | 1,707 | 1,695 | 1,701 | 64,200 | 1,697.6 | 1,719.6 |
| 09/16(水) | 1,706 | 1,717 | 1,697 | 1,698 | 87,600 | 1,698.4 | 1,718.8 |
| 09/15(火) | 1,699 | 1,713 | 1,695 | 1,706 | 96,800 | 1,699.0 | 1,718.0 |
| 09/14(月) | 1,683 | 1,705 | 1,682 | 1,700 | 80,300 | 1,696.6 | 1,718.1 |
| 09/11(金) | 1,694 | 1,702 | 1,682 | 1,683 | 157,300 | 1,696.2 | 1,725.7 |
| 09/10(木) | 1,693 | 1,705 | 1,686 | 1,705 | 56,300 | 1,705.8 | 1,733.5 |
| 09/09(水) | 1,694 | 1,701 | 1,685 | 1,701 | 69,200 | 1,709.0 | 1,741.1 |
| 09/08(火) | 1,692 | 1,705 | 1,685 | 1,694 | 90,900 | 1,714.4 | 1,749.3 |
| 09/07(月) | 1,732 | 1,736 | 1,698 | 1,698 | 141,200 | 1,717.8 | 1,759.2 |
| 09/04(金) | 1,717 | 1,738 | 1,706 | 1,731 | 75,900 | 1,722.6 | 1,770.1 |
| 09/02(水) | 1,719 | 1,727 | 1,712 | 1,721 | 105,100 | 1,724.0 | 1,780.0 |
| 09/01(火) | 1,714 | 1,732 | 1,710 | 1,728 | 116,200 | 1,727.4 | 1,790.5 |
| 08/31(月) | 1,715 | 1,722 | 1,701 | 1,711 | 155,000 | 1,729.2 | 1,801.9 |
| 08/28(金) | 1,732 | 1,739 | 1,718 | 1,722 | 113,500 | 1,737.4 | 1,812.0 |
| 08/27(木) | 1,742 | 1,752 | 1,734 | 1,738 | 85,700 | 1,744.4 | 1,822.0 |
| 08/26(水) | 1,737 | 1,758 | 1,737 | 1,738 | 92,900 | 1,741.6 | 1,832.5 |
| 08/25(火) | 1,756 | 1,761 | 1,736 | 1,737 | 120,300 | 1,735.0 | 1,843.2 |
| 08/24(月) | 1,757 | 1,761 | 1,734 | 1,752 | 87,300 | 1,731.6 | 1,852.3 |
| 08/21(金) | 1,732 | 1,758 | 1,730 | 1,757 | 128,100 | 1,729.6 | 1,861.6 |
| 08/20(木) | 1,718 | 1,730 | 1,709 | 1,724 | 75,000 | 1,726.0 | 1,869.8 |
| 08/19(水) | 1,721 | 1,725 | 1,695 | 1,705 | 125,500 | 1,728.8 | 1,877.9 |
| 08/18(火) | 1,735 | 1,741 | 1,712 | 1,720 | 115,700 | 1,724.0 | 1,887.4 |
| 08/17(月) | 1,735 | 1,750 | 1,731 | 1,742 | 118,700 | 1,716.0 | 1,897.4 |
| 08/14(金) | 1,750 | 1,756 | 1,728 | 1,739 | 159,800 | 1,709.2 | 1,905.2 |
| 08/13(木) | 1,677 | 1,745 | 1,677 | 1,738 | 216,600 | 1,739.2 | 1,912.6 |
| 08/12(水) | 1,675 | 1,691 | 1,654 | 1,681 | 222,800 | 1,767.2 | 1,918.9 |
| 08/10(月) | 1,685 | 1,704 | 1,631 | 1,680 | 585,700 | 1,810.0 | 1,926.5 |
| 08/07(金) | 1,900 | 1,922 | 1,645 | 1,708 | 775,600 | 1,855.4 | 1,931.9 |
| 08/06(木) | 1,878 | 1,912 | 1,874 | 1,889 | 133,700 | 1,902.2 | 1,933.7 |
| 08/05(水) | 1,885 | 1,909 | 1,875 | 1,878 | 173,100 | 1,918.4 | 1,927.8 |
| 08/04(火) | 1,906 | 1,911 | 1,886 | 1,895 | 102,600 | 1,938.2 | 1,924.1 |
| 08/03(月) | 1,935 | 1,935 | 1,885 | 1,907 | 148,800 | 1,956.0 | 1,918.1 |
| 07/31(金) | 1,963 | 1,967 | 1,920 | 1,942 | 123,900 | 1,977.4 | 1,914.0 |
| 07/30(木) | 1,972 | 1,976 | 1,950 | 1,970 | 63,600 | 1,981.6 | 1,907.6 |
| 07/29(水) | 1,992 | 1,998 | 1,962 | 1,977 | 103,400 | 1,982.2 | 1,899.6 |
| 07/28(火) | 2,015 | 2,034 | 1,981 | 1,984 | 93,300 | 1,986.6 | 1,891.0 |
| 07/27(月) | 1,975 | 2,023 | 1,975 | 2,014 | 121,200 | 1,991.0 | 1,882.4 |
| 07/24(金) | 1,971 | 1,971 | 1,945 | 1,963 | 71,900 | 1,981.0 | 1,871.8 |
| 07/23(木) | 1,999 | 1,999 | 1,971 | 1,973 | 58,100 | 1,985.4 | 1,863.1 |
| 07/22(水) | 2,000 | 2,010 | 1,981 | 1,999 | 74,000 | 1,983.4 | 1,853.2 |
| 07/21(火) | 1,979 | 2,024 | 1,979 | 2,006 | 112,500 | 1,968.8 | 1,841.4 |
| 07/17(金) | 1,995 | 2,011 | 1,948 | 1,964 | 173,700 | 1,955.8 | 1,830.6 |
| 07/16(木) | 1,973 | 2,003 | 1,969 | 1,985 | 129,600 | 1,957.2 | 1,819.8 |
| 07/15(水) | 1,939 | 1,966 | 1,939 | 1,963 | 141,900 | 1,947.4 | 1,807.4 |
| 07/14(火) | 1,927 | 1,939 | 1,890 | 1,926 | 218,100 | 1,940.0 | 1,796.8 |
| 07/13(月) | 1,961 | 1,986 | 1,937 | 1,941 | 157,900 | 1,933.6 | 1,787.1 |
| 07/10(金) | 1,950 | 1,986 | 1,945 | 1,971 | 201,700 | 1,919.8 | 1,776.6 |
| 07/09(木) | 1,923 | 1,944 | 1,900 | 1,936 | 157,000 | 1,888.6 | 1,765.1 |
| 07/08(水) | 1,904 | 1,930 | 1,895 | 1,926 | 159,700 | 1,851.8 | 1,753.2 |
| 07/07(火) | 1,884 | 1,927 | 1,879 | 1,894 | 229,400 | 1,815.2 | 1,742.5 |
| 07/06(月) | 1,830 | 1,904 | 1,826 | 1,872 | 228,400 | 1,793.2 | 1,732.2 |
| 07/03(金) | 1,757 | 1,821 | 1,757 | 1,815 | 319,800 | 1,768.0 | 1,724.1 |
| 07/02(木) | 1,742 | 1,761 | 1,736 | 1,752 | 178,400 | 1,766.0 | 1,721.4 |
| 07/01(水) | 1,790 | 1,791 | 1,738 | 1,743 | 211,500 | 1,772.0 | 1,720.9 |
| 06/30(火) | 1,761 | 1,785 | 1,758 | 1,784 | 198,400 | 1,777.0 | 1,720.8 |
| 06/29(月) | 1,763 | 1,764 | 1,726 | 1,746 | 258,200 | 1,772.8 | 1,719.5 |
| 06/26(金) | 1,783 | 1,809 | 1,780 | 1,805 | 321,600 | 1,777.2 | 1,719.5 |
| 06/25(木) | 1,786 | 1,786 | 1,768 | 1,782 | 172,700 | 1,766.2 | 1,717.1 |
| 06/24(水) | 1,764 | 1,785 | 1,764 | 1,768 | 171,800 | 1,759.0 | 1,716.9 |
| 06/23(火) | 1,774 | 1,774 | 1,755 | 1,763 | 173,200 | 1,750.4 | 1,717.4 |
| 06/22(月) | 1,760 | 1,772 | 1,743 | 1,768 | 249,300 | 1,738.8 | 1,719.6 |
| 06/19(金) | 1,760 | 1,769 | 1,736 | 1,750 | 245,900 | 1,732.2 | 1,722.2 |
| 06/18(木) | 1,738 | 1,753 | 1,721 | 1,746 | 198,700 | 1,721.0 | 1,725.6 |
| 06/17(水) | 1,717 | 1,749 | 1,709 | 1,725 | 158,900 | 1,707.0 | 1,743.2 |
| 06/16(火) | 1,735 | 1,735 | 1,701 | 1,705 | 160,700 | 1,701.2 | 1,762.9 |
| 06/15(月) | 1,723 | 1,741 | 1,721 | 1,735 | 162,500 | 1,697.2 | 1,781.9 |
| 06/12(金) | 1,683 | 1,697 | 1,666 | 1,694 | 141,200 | 1,685.8 | 1,800.9 |
| 06/11(木) | 1,696 | 1,696 | 1,668 | 1,676 | 203,100 | 1,683.6 | 1,821.4 |
| 06/10(水) | 1,705 | 1,710 | 1,686 | 1,696 | 140,700 | 1,676.2 | 1,842.7 |
| 06/09(火) | 1,689 | 1,719 | 1,677 | 1,685 | 149,600 | 1,668.8 | 1,863.0 |
| 06/08(月) | 1,681 | 1,710 | 1,664 | 1,678 | 207,400 | 1,659.0 | 1,884.2 |
| 06/05(金) | 1,650 | 1,705 | 1,645 | 1,683 | 195,500 | 1,657.2 | 1,907.0 |
| 06/04(木) | 1,655 | 1,662 | 1,639 | 1,639 | 172,100 | 1,670.0 | 1,929.1 |
| 06/03(水) | 1,645 | 1,678 | 1,629 | 1,659 | 216,300 | 1,690.4 | 1,952.9 |
| 06/02(火) | 1,660 | 1,661 | 1,621 | 1,636 | 279,000 | 1,706.8 | 1,977.2 |
| 06/01(月) | 1,748 | 1,749 | 1,661 | 1,669 | 374,700 | 1,729.8 | 2,002.4 |
| 05/29(金) | 1,742 | 1,772 | 1,740 | 1,747 | 138,800 | 1,745.2 | 2,027.9 |
| 05/28(木) | 1,742 | 1,759 | 1,723 | 1,741 | 152,300 | 1,744.8 | 2,050.8 |
| 05/27(水) | 1,746 | 1,755 | 1,715 | 1,741 | 147,200 | 1,751.8 | 2,073.6 |
| 05/26(火) | 1,746 | 1,769 | 1,735 | 1,751 | 116,800 | 1,759.6 | 2,096.4 |
| 05/25(月) | 1,750 | 1,765 | 1,704 | 1,746 | 226,600 | 1,773.4 | 2,119.1 |
| 05/22(金) | 1,791 | 1,791 | 1,728 | 1,745 | 261,100 | 1,790.4 | 2,141.9 |
| 05/21(木) | 1,793 | 1,808 | 1,776 | 1,776 | 123,700 | 1,808.4 | 2,164.5 |
| 05/20(水) | 1,820 | 1,820 | 1,765 | 1,780 | 277,700 | 1,890.4 | 2,186.4 |
| 05/19(火) | 1,854 | 1,862 | 1,807 | 1,820 | 253,100 | 1,978.2 | 2,207.9 |
| 05/18(月) | 1,835 | 1,880 | 1,824 | 1,831 | 339,400 | 2,050.0 | 2,229.9 |
| 05/15(金) | 2,209 | 2,214 | 1,832 | 1,835 | 667,000 | 2,126.0 | 2,249.6 |
| 05/14(木) | 2,201 | 2,210 | 2,180 | 2,186 | 101,200 | 2,200.4 | 2,268.2 |
| 05/13(水) | 2,188 | 2,230 | 2,180 | 2,219 | 82,900 | 2,204.6 | 2,271.3 |
| 05/12(火) | 2,211 | 2,220 | 2,176 | 2,179 | 111,400 | 2,201.8 | 2,272.5 |
| 05/11(月) | 2,190 | 2,232 | 2,190 | 2,211 | 58,600 | 2,208.8 | 2,275.0 |
| 05/08(金) | 2,207 | 2,207 | 2,163 | 2,207 | 128,800 | 2,216.4 | 2,273.4 |
| 05/07(木) | 2,238 | 2,249 | 2,207 | 2,207 | 73,400 | 2,221.8 | 2,273.0 |
| 05/01(金) | 2,218 | 2,222 | 2,191 | 2,205 | 67,300 | 2,227.4 | 2,275.4 |
| 04/30(木) | 2,233 | 2,233 | 2,201 | 2,214 | 72,100 | 2,239.8 | 2,278.9 |
| 04/28(火) | 2,234 | 2,261 | 2,229 | 2,249 | 60,200 | 2,249.8 | 2,282.8 |
| 04/27(月) | 2,200 | 2,234 | 2,188 | 2,234 | 97,500 | 2,261.6 | 2,285.1 |
| 04/24(金) | 2,291 | 2,291 | 2,223 | 2,235 | 108,700 | 2,278.6 | 2,285.5 |
| 04/23(木) | 2,264 | 2,282 | 2,252 | 2,267 | 35,800 | 2,293.6 | 2,289.8 |
| 04/22(水) | 2,308 | 2,308 | 2,250 | 2,264 | 88,100 | 2,302.4 | 2,295.7 |
| 04/21(火) | 2,320 | 2,333 | 2,301 | 2,308 | 47,900 | 2,313.6 | 2,298.9 |
| 04/20(月) | 2,324 | 2,325 | 2,307 | 2,319 | 44,100 | 2,315.0 | 2,301.0 |
| 04/17(金) | 2,310 | 2,314 | 2,291 | 2,310 | 48,600 | 2,313.4 | 2,304.2 |
| 04/16(木) | 2,325 | 2,331 | 2,305 | 2,311 | 61,000 | 2,315.8 | 2,308.8 |
| 04/15(水) | 2,320 | 2,344 | 2,308 | 2,320 | 69,000 | 2,317.4 | 2,315.8 |
| 04/14(火) | 2,330 | 2,343 | 2,301 | 2,315 | 52,100 | 2,327.2 | 2,323.2 |
| 04/13(月) | 2,314 | 2,325 | 2,297 | 2,311 | 94,200 | 2,328.8 | 2,329.3 |
| 04/10(金) | 2,340 | 2,351 | 2,318 | 2,322 | 57,900 | 2,326.8 | 2,339.6 |
| 04/09(木) | 2,367 | 2,373 | 2,317 | 2,319 | 112,500 | 2,315.0 | 2,347.3 |
| 04/08(水) | 2,364 | 2,375 | 2,342 | 2,369 | 89,900 | 2,301.2 | 2,350.2 |
| 04/07(火) | 2,320 | 2,356 | 2,311 | 2,323 | 68,000 | 2,275.4 | 2,353.7 |
| 04/06(月) | 2,270 | 2,308 | 2,263 | 2,301 | 68,900 | 2,245.0 | 2,363.0 |
| 04/03(金) | 2,265 | 2,297 | 2,254 | 2,263 | 73,700 | 2,224.2 | 2,374.2 |
| 04/02(木) | 2,264 | 2,297 | 2,233 | 2,250 | 91,700 | 2,225.0 | 2,386.8 |
| 04/01(水) | 2,234 | 2,244 | 2,208 | 2,240 | 82,600 | 2,233.6 | 2,397.0 |
| 03/31(火) | 2,207 | 2,215 | 2,168 | 2,171 | 93,600 | 2,248.2 | 2,406.2 |
| 03/30(月) | 2,182 | 2,207 | 2,167 | 2,197 | 123,400 | 2,275.0 | 2,420.9 |
| 03/27(金) | 2,288 | 2,296 | 2,252 | 2,267 | 106,500 | 2,284.6 | 2,432.8 |
| 03/26(木) | 2,316 | 2,324 | 2,278 | 2,293 | 97,400 | 2,299.4 | 2,439.8 |
| 03/25(水) | 2,330 | 2,339 | 2,312 | 2,313 | 68,300 | 2,324.0 | 2,443.0 |
| 03/24(火) | 2,295 | 2,315 | 2,286 | 2,305 | 72,000 | 2,330.2 | 2,446.2 |
| 03/23(月) | 2,290 | 2,290 | 2,219 | 2,245 | 204,000 | 2,341.0 | 2,452.2 |
| 03/19(木) | 2,388 | 2,398 | 2,341 | 2,341 | 82,500 | 2,371.8 | 2,454.0 |
| 03/18(水) | 2,373 | 2,416 | 2,369 | 2,416 | 65,100 | 2,388.8 | 2,450.7 |
| 03/17(火) | 2,346 | 2,375 | 2,340 | 2,344 | 120,900 | 2,402.8 | 2,443.9 |
| 03/16(月) | 2,367 | 2,383 | 2,337 | 2,359 | 113,200 | 2,435.0 | 2,439.7 |
| 03/13(金) | 2,402 | 2,436 | 2,380 | 2,399 | 128,700 | 2,456.8 | 2,434.8 |
| 03/12(木) | 2,470 | 2,476 | 2,414 | 2,426 | 112,600 | 2,490.4 | 2,426.7 |
| 03/11(水) | 2,520 | 2,522 | 2,485 | 2,486 | 146,700 | 2,508.2 | 2,416.0 |
| 03/10(火) | 2,488 | 2,528 | 2,467 | 2,505 | 251,500 | 2,489.4 | 2,401.5 |
| 03/09(月) | 2,500 | 2,508 | 2,405 | 2,468 | 215,000 | 2,479.6 | 2,384.7 |
| 03/06(金) | 2,501 | 2,567 | 2,495 | 2,567 | 171,600 | 2,497.2 | 2,367.7 |
| 03/05(木) | 2,459 | 2,530 | 2,451 | 2,515 | 188,100 | 2,500.2 | 2,347.4 |
| 03/04(水) | 2,416 | 2,472 | 2,365 | 2,392 | 266,800 | 2,512.8 | 2,324.7 |
| 03/03(火) | 2,530 | 2,536 | 2,455 | 2,456 | 184,100 | 2,535.0 | 2,306.8 |
| 03/02(月) | 2,555 | 2,566 | 2,490 | 2,556 | 181,000 | 2,537.8 | 2,287.7 |
| 02/27(金) | 2,578 | 2,602 | 2,564 | 2,582 | 148,600 | 2,534.6 | 2,264.7 |
| 02/26(木) | 2,516 | 2,602 | 2,516 | 2,578 | 277,000 | 2,517.2 | 2,238.9 |
| 02/25(水) | 2,465 | 2,515 | 2,457 | 2,503 | 150,700 | 2,489.8 | 2,215.0 |
| 02/24(火) | 2,522 | 2,534 | 2,466 | 2,470 | 199,000 | 2,463.8 | 2,194.6 |
| 02/20(金) | 2,500 | 2,542 | 2,475 | 2,540 | 221,200 | 2,448.4 | 2,174.8 |
| 02/19(木) | 2,449 | 2,495 | 2,415 | 2,495 | 166,600 | 2,431.2 | 2,150.9 |
| 02/18(水) | 2,385 | 2,446 | 2,385 | 2,441 | 177,700 | 2,390.2 | 2,127.6 |
| 02/17(火) | 2,400 | 2,404 | 2,354 | 2,373 | 277,200 | 2,353.8 | 2,108.2 |
| 02/16(月) | 2,422 | 2,480 | 2,390 | 2,393 | 353,900 | 2,328.4 | 2,091.6 |
| 02/13(金) | 2,291 | 2,460 | 2,277 | 2,454 | 643,500 | 2,297.6 | 2,073.1 |
| 02/12(木) | 2,259 | 2,329 | 2,247 | 2,290 | 168,500 | 2,254.0 | 2,050.9 |
| 02/10(火) | 2,240 | 2,262 | 2,225 | 2,259 | 144,400 | 2,235.6 | 2,035.8 |
| 02/09(月) | 2,248 | 2,255 | 2,226 | 2,246 | 131,900 | 2,215.4 | 2,020.4 |
| 02/06(金) | 2,239 | 2,248 | 2,213 | 2,239 | 104,900 | 2,190.8 | 2,005.2 |
| 02/05(木) | 2,210 | 2,243 | 2,202 | 2,236 | 131,400 | 2,160.0 | 1,990.2 |
| 02/04(水) | 2,152 | 2,213 | 2,144 | 2,198 | 270,700 | 2,121.4 | 1,974.3 |
| 02/03(火) | 2,134 | 2,165 | 2,123 | 2,158 | 173,500 | 2,094.0 | 1,960.9 |
| 02/02(月) | 2,085 | 2,142 | 2,080 | 2,123 | 256,200 | 2,051.8 | 1,948.1 |
| 01/30(金) | 2,043 | 2,093 | 2,032 | 2,085 | 186,500 | 2,016.2 | 1,935.5 |
| 01/29(木) | 2,061 | 2,062 | 2,007 | 2,043 | 341,200 | 1,994.6 | 1,924.0 |
| 01/28(水) | 1,938 | 2,080 | 1,923 | 2,061 | 657,300 | 1,982.4 | 1,913.9 |
| 01/27(火) | 1,945 | 1,955 | 1,930 | 1,947 | 70,500 | 1,957.4 | 1,902.5 |
| 01/26(月) | 1,960 | 1,960 | 1,940 | 1,945 | 60,900 | 1,964.0 | 1,895.3 |
| 01/23(金) | 1,984 | 1,994 | 1,973 | 1,977 | 88,300 | 1,973.8 | 1,888.4 |
| 01/22(木) | 1,946 | 1,989 | 1,938 | 1,982 | 96,700 | 1,973.2 | 1,881.0 |
| 01/21(水) | 1,953 | 1,962 | 1,927 | 1,936 | 148,300 | 1,965.4 | 1,872.1 |
| 01/20(火) | 1,994 | 1,994 | 1,976 | 1,980 | 103,100 | 1,961.0 | 1,864.3 |
| 01/19(月) | 1,960 | 2,005 | 1,959 | 1,994 | 175,200 | 1,956.2 | 1,855.5 |
| 01/16(金) | 1,946 | 1,977 | 1,939 | 1,974 | 155,500 | 1,948.8 | 1,846.1 |
| 01/15(木) | 1,920 | 1,946 | 1,909 | 1,943 | 149,800 | 1,940.0 | 1,838.2 |
| 01/14(水) | 1,965 | 1,975 | 1,914 | 1,914 | 247,500 | 1,931.4 | 1,831.3 |
| 01/13(火) | 1,968 | 1,975 | 1,934 | 1,956 | 174,300 | 1,931.2 | 1,826.0 |
| 01/09(金) | 1,929 | 1,957 | 1,925 | 1,957 | 172,700 | 1,914.6 | 1,819.0 |
| 01/08(木) | 1,906 | 1,930 | 1,901 | 1,930 | 140,000 | 1,896.2 | 1,812.1 |
| 01/07(水) | 1,900 | 1,909 | 1,890 | 1,900 | 172,900 | 1,883.0 | 1,807.1 |
| 01/06(火) | 1,876 | 1,929 | 1,876 | 1,913 | 298,700 | 1,870.8 | 1,804.8 |
| 01/05(月) | 1,870 | 1,873 | 1,833 | 1,873 | 302,200 | 1,861.0 | 1,801.3 |
| 12/30(火) | 1,874 | 1,880 | 1,858 | 1,865 | 239,700 | 1,853.6 | 1,799.4 |
| 12/29(月) | 1,850 | 1,880 | 1,850 | 1,864 | 394,700 | 1,842.5 | 1,797.5 |
| 12/26(金) | 1,861 | 1,869 | 1,836 | 1,839 | 476,100 | 1,829.2 | 1,795.2 |
| 12/25(木) | 1,851 | 1,864 | 1,840 | 1,864 | 249,100 | 1,819.7 | 1,792.9 |
| 12/24(水) | 1,817 | 1,840 | 1,817 | 1,836 | 254,700 | 1,802.0 | 1,789.9 |
| 12/23(火) | 1,799 | 1,815 | 1,798 | 1,809 | 157,000 | 1,787.9 | 1,787.7 |
| 12/22(月) | 1,793 | 1,799 | 1,787 | 1,798 | 282,200 | 1,780.6 | 1,788.2 |
| 12/19(金) | 1,783 | 1,794 | 1,776 | 1,792 | 173,400 | 1,779.6 | 1,791.0 |
| 12/18(木) | 1,775 | 1,778 | 1,764 | 1,775 | 154,400 | 1,773.1 | 1,798.3 |
| 12/17(水) | 1,775 | 1,777 | 1,757 | 1,766 | 201,100 | 1,766.1 | 1,806.6 |
| 12/16(火) | 1,793 | 1,798 | 1,773 | 1,773 | 233,700 | 1,765.4 | 1,814.7 |
| 12/15(月) | 1,765 | 1,794 | 1,760 | 1,793 | 179,700 | 1,762.5 | 1,822.6 |
| 12/12(金) | 1,746 | 1,759 | 1,744 | 1,759 | 134,200 | 1,759.0 | 1,829.3 |
| 12/11(木) | 1,766 | 1,768 | 1,740 | 1,741 | 244,600 | 1,761.5 | 1,837.1 |
| 12/10(水) | 1,757 | 1,766 | 1,755 | 1,762 | 180,400 | 1,769.6 | 1,845.2 |
| 12/09(火) | 1,778 | 1,784 | 1,751 | 1,758 | 275,000 | 1,773.5 | 1,852.8 |
| 12/08(月) | 1,772 | 1,782 | 1,767 | 1,775 | 192,400 | 1,778.7 | 1,860.9 |
| 12/05(金) | 1,783 | 1,788 | 1,769 | 1,772 | 213,400 | 1,784.6 | 1,868.2 |
| 12/04(木) | 1,785 | 1,791 | 1,777 | 1,781 | 155,700 | 1,798.7 | 1,875.1 |
| 12/03(水) | 1,787 | 1,796 | 1,770 | 1,781 | 263,600 | 1,807.8 | 1,882.5 |
| 12/02(火) | 1,812 | 1,812 | 1,783 | 1,784 | 232,300 | 1,816.8 | 1,891.6 |
| 12/01(月) | 1,843 | 1,845 | 1,802 | 1,805 | 378,300 | 1,823.2 | 1,900.8 |
| 11/28(金) | 1,826 | 1,843 | 1,822 | 1,842 | 133,700 | 1,823.6 | 1,909.6 |
| 11/27(木) | 1,826 | 1,832 | 1,816 | 1,826 | 166,400 | 1,811.4 | 1,916.0 |
| 11/26(水) | 1,826 | 1,837 | 1,821 | 1,826 | 134,000 | 1,803.7 | 1,922.2 |
| 11/25(火) | 1,830 | 1,835 | 1,804 | 1,816 | 126,500 | 1,795.1 | - |
| 11/21(金) | 1,780 | 1,807 | 1,776 | 1,807 | 137,000 | 1,796.2 | - |
| 11/20(木) | 1,806 | 1,811 | 1,780 | 1,781 | 251,200 | 1,808.0 | - |
| 11/19(水) | 1,793 | 1,822 | 1,775 | 1,788 | 203,200 | 1,846.5 | - |
| 11/18(火) | 1,811 | 1,820 | 1,774 | 1,783 | 269,000 | 1,885.8 | - |
| 11/17(月) | 1,866 | 1,870 | 1,809 | 1,822 | 409,100 | 1,922.7 | - |
| 11/14(金) | 1,958 | 1,986 | 1,831 | 1,866 | 671,400 | 1,952.5 | - |
| 11/13(木) | 1,982 | 1,994 | 1,965 | 1,974 | 82,500 | 1,971.4 | - |
| 11/12(水) | 1,964 | 1,994 | 1,959 | 1,985 | 102,600 | 1,967.4 | - |
| 11/11(火) | 1,976 | 1,976 | 1,948 | 1,967 | 63,700 | 1,959.1 | - |
| 11/10(月) | 1,966 | 1,981 | 1,957 | 1,971 | 71,700 | 1,956.0 | - |
| 11/07(金) | 1,947 | 1,967 | 1,945 | 1,960 | 63,200 | 1,954.1 | - |
| 11/06(木) | 1,955 | 1,970 | 1,950 | 1,954 | 70,300 | 1,953.5 | - |
| 11/05(水) | 1,952 | 1,955 | 1,910 | 1,943 | 154,200 | 1,951.2 | - |
| 11/04(火) | 1,969 | 1,970 | 1,948 | 1,952 | 89,500 | 1,955.8 | - |
| 10/31(金) | 1,961 | 1,962 | 1,940 | 1,961 | 69,300 | 1,967.4 | - |
| 10/30(木) | 1,943 | 1,959 | 1,940 | 1,958 | 95,500 | 1,978.2 | - |
| 10/29(水) | 1,971 | 1,971 | 1,938 | 1,942 | 119,900 | 1,991.5 | - |
| 10/28(火) | 2,006 | 2,006 | 1,960 | 1,966 | 119,700 | 2,003.4 | - |
| 10/27(月) | 2,020 | 2,024 | 2,005 | 2,010 | 83,300 | 2,006.5 | - |
| 10/24(金) | 2,038 | 2,038 | 2,005 | 2,015 | 104,800 | 2,003.6 | - |
| 10/23(木) | 2,002 | 2,031 | 1,995 | 2,024 | 71,700 | 1,997.1 | - |
| 10/22(水) | 1,983 | 2,004 | 1,983 | 2,002 | 61,300 | 1,993.2 | - |
| 10/21(火) | 1,999 | 2,004 | 1,982 | 1,982 | 55,100 | 1,993.6 | - |
