?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,539 | 1,554 | 1,517 | 1,520 | 194,900 | 1,506.6 | 1,475.8 |
| 08/13(木) | 1,509 | 1,544 | 1,496 | 1,530 | 169,800 | 1,498.4 | 1,474.2 |
| 08/12(水) | 1,494 | 1,510 | 1,493 | 1,502 | 53,400 | 1,485.6 | 1,472.2 |
| 08/10(月) | 1,475 | 1,500 | 1,464 | 1,500 | 91,800 | 1,473.4 | 1,471.4 |
| 08/07(金) | 1,484 | 1,489 | 1,473 | 1,481 | 39,800 | 1,462.6 | 1,469.9 |
| 08/06(木) | 1,472 | 1,485 | 1,468 | 1,479 | 20,300 | 1,457.6 | 1,468.5 |
| 08/05(水) | 1,443 | 1,466 | 1,443 | 1,466 | 51,300 | 1,453.2 | 1,466.9 |
| 08/04(火) | 1,454 | 1,461 | 1,441 | 1,441 | 25,400 | 1,450.0 | 1,466.3 |
| 08/03(月) | 1,463 | 1,463 | 1,436 | 1,446 | 69,500 | 1,454.2 | 1,466.2 |
| 07/31(金) | 1,466 | 1,468 | 1,449 | 1,456 | 70,300 | 1,461.2 | 1,465.7 |
| 07/30(木) | 1,454 | 1,465 | 1,444 | 1,457 | 47,300 | 1,462.8 | 1,465.4 |
| 07/29(水) | 1,462 | 1,466 | 1,444 | 1,450 | 83,600 | 1,465.0 | 1,464.0 |
| 07/28(火) | 1,490 | 1,497 | 1,462 | 1,462 | 59,300 | 1,467.2 | 1,463.3 |
| 07/27(月) | 1,465 | 1,481 | 1,457 | 1,481 | 40,400 | 1,469.2 | 1,463.0 |
| 07/24(金) | 1,462 | 1,471 | 1,450 | 1,464 | 29,200 | 1,459.6 | 1,461.8 |
| 07/23(木) | 1,472 | 1,473 | 1,461 | 1,468 | 30,600 | 1,466.8 | 1,461.6 |
| 07/22(水) | 1,473 | 1,476 | 1,457 | 1,461 | 25,900 | 1,471.6 | 1,460.4 |
| 07/21(火) | 1,460 | 1,479 | 1,454 | 1,472 | 89,800 | 1,474.6 | 1,458.9 |
| 07/17(金) | 1,493 | 1,500 | 1,416 | 1,433 | 194,800 | 1,476.2 | 1,457.6 |
| 07/16(木) | 1,490 | 1,511 | 1,490 | 1,500 | 52,400 | 1,489.6 | 1,456.5 |
| 07/15(水) | 1,486 | 1,492 | 1,485 | 1,492 | 13,900 | 1,485.2 | 1,451.5 |
| 07/14(火) | 1,469 | 1,483 | 1,468 | 1,476 | 54,900 | 1,482.8 | 1,448.1 |
| 07/13(月) | 1,500 | 1,519 | 1,478 | 1,480 | 105,800 | 1,483.6 | 1,443.4 |
| 07/10(金) | 1,489 | 1,512 | 1,486 | 1,500 | 56,300 | 1,483.8 | 1,438.1 |
| 07/09(木) | 1,480 | 1,482 | 1,462 | 1,478 | 69,600 | 1,476.6 | 1,432.8 |
| 07/08(水) | 1,491 | 1,491 | 1,470 | 1,480 | 46,900 | 1,470.0 | 1,427.7 |
| 07/07(火) | 1,485 | 1,507 | 1,480 | 1,480 | 51,600 | 1,462.0 | 1,423.0 |
| 07/06(月) | 1,476 | 1,491 | 1,468 | 1,481 | 54,500 | 1,456.0 | 1,419.2 |
| 07/03(金) | 1,445 | 1,475 | 1,445 | 1,464 | 101,400 | 1,447.8 | 1,415.9 |
| 07/02(木) | 1,440 | 1,457 | 1,437 | 1,445 | 53,500 | 1,441.6 | 1,414.0 |
| 07/01(水) | 1,457 | 1,459 | 1,440 | 1,440 | 38,400 | 1,442.4 | 1,411.8 |
| 06/30(火) | 1,440 | 1,459 | 1,438 | 1,450 | 37,000 | 1,438.6 | 1,409.7 |
| 06/29(月) | 1,446 | 1,453 | 1,432 | 1,440 | 61,700 | 1,435.0 | 1,407.4 |
| 06/26(金) | 1,442 | 1,451 | 1,431 | 1,433 | 36,100 | 1,438.0 | 1,405.3 |
| 06/25(木) | 1,440 | 1,452 | 1,430 | 1,449 | 38,300 | 1,441.8 | 1,403.2 |
| 06/24(水) | 1,435 | 1,445 | 1,406 | 1,421 | 70,400 | 1,443.6 | 1,401.1 |
| 06/23(火) | 1,455 | 1,460 | 1,432 | 1,432 | 88,900 | 1,447.0 | 1,399.3 |
| 06/22(月) | 1,453 | 1,462 | 1,443 | 1,455 | 40,500 | 1,445.4 | 1,399.2 |
| 06/19(金) | 1,458 | 1,459 | 1,440 | 1,452 | 41,200 | 1,442.0 | 1,397.6 |
| 06/18(木) | 1,439 | 1,462 | 1,435 | 1,458 | 62,600 | 1,433.0 | 1,395.7 |
| 06/17(水) | 1,435 | 1,452 | 1,433 | 1,438 | 55,600 | 1,416.4 | 1,395.9 |
| 06/16(火) | 1,440 | 1,440 | 1,420 | 1,424 | 33,200 | 1,410.0 | 1,396.2 |
| 06/15(月) | 1,406 | 1,441 | 1,406 | 1,438 | 77,900 | 1,397.0 | 1,397.1 |
| 06/12(金) | 1,399 | 1,407 | 1,381 | 1,407 | 80,800 | 1,378.8 | 1,397.6 |
| 06/11(木) | 1,391 | 1,396 | 1,370 | 1,375 | 106,900 | 1,371.2 | 1,398.3 |
| 06/10(水) | 1,367 | 1,406 | 1,366 | 1,406 | 196,400 | 1,366.0 | 1,400.3 |
| 06/09(火) | 1,350 | 1,372 | 1,348 | 1,359 | 69,000 | 1,357.4 | 1,400.9 |
| 06/08(月) | 1,350 | 1,360 | 1,333 | 1,347 | 133,300 | 1,362.6 | 1,403.8 |
| 06/05(金) | 1,353 | 1,379 | 1,352 | 1,369 | 71,100 | 1,373.0 | 1,407.8 |
| 06/04(木) | 1,347 | 1,367 | 1,330 | 1,349 | 96,300 | 1,382.4 | 1,410.6 |
| 06/03(水) | 1,385 | 1,385 | 1,362 | 1,363 | 65,600 | 1,390.6 | 1,414.7 |
| 06/02(火) | 1,399 | 1,399 | 1,365 | 1,385 | 69,100 | 1,395.6 | 1,418.8 |
| 06/01(月) | 1,420 | 1,424 | 1,394 | 1,399 | 106,100 | 1,396.8 | 1,421.9 |
| 05/29(金) | 1,392 | 1,417 | 1,392 | 1,416 | 61,700 | 1,394.8 | 1,424.9 |
| 05/28(木) | 1,382 | 1,402 | 1,374 | 1,390 | 53,400 | 1,387.4 | 1,427.4 |
| 05/27(水) | 1,385 | 1,392 | 1,377 | 1,388 | 43,500 | 1,389.0 | 1,430.3 |
| 05/26(火) | 1,383 | 1,402 | 1,371 | 1,391 | 45,100 | 1,386.6 | 1,433.3 |
| 05/25(月) | 1,392 | 1,415 | 1,366 | 1,389 | 140,700 | 1,394.4 | 1,436.6 |
| 05/22(金) | 1,398 | 1,398 | 1,373 | 1,379 | 100,600 | 1,399.2 | 1,440.8 |
| 05/21(木) | 1,392 | 1,406 | 1,387 | 1,398 | 60,500 | 1,404.6 | 1,445.2 |
| 05/20(水) | 1,420 | 1,425 | 1,375 | 1,376 | 141,000 | 1,417.6 | 1,449.2 |
| 05/19(火) | 1,437 | 1,459 | 1,422 | 1,430 | 123,500 | 1,431.4 | 1,454.1 |
| 05/18(月) | 1,470 | 1,472 | 1,405 | 1,413 | 214,600 | 1,434.8 | 1,457.2 |
| 05/15(金) | 1,460 | 1,460 | 1,402 | 1,406 | 154,100 | 1,442.4 | 1,460.1 |
| 05/14(木) | 1,460 | 1,469 | 1,452 | 1,463 | 62,000 | 1,445.8 | 1,462.8 |
| 05/13(水) | 1,441 | 1,453 | 1,436 | 1,445 | 34,200 | 1,438.2 | 1,463.0 |
| 05/12(火) | 1,451 | 1,458 | 1,442 | 1,447 | 45,500 | 1,433.6 | 1,463.3 |
| 05/11(月) | 1,421 | 1,456 | 1,421 | 1,451 | 66,100 | 1,430.4 | 1,463.8 |
| 05/08(金) | 1,422 | 1,426 | 1,404 | 1,423 | 53,900 | 1,429.8 | 1,461.3 |
| 05/07(木) | 1,435 | 1,436 | 1,411 | 1,425 | 41,200 | 1,432.6 | 1,460.2 |
| 05/01(金) | 1,438 | 1,442 | 1,420 | 1,422 | 57,400 | 1,438.0 | 1,460.6 |
| 04/30(木) | 1,439 | 1,442 | 1,427 | 1,431 | 68,400 | 1,446.8 | 1,461.0 |
| 04/28(火) | 1,443 | 1,448 | 1,437 | 1,448 | 21,200 | 1,453.0 | 1,462.5 |
| 04/27(月) | 1,443 | 1,450 | 1,429 | 1,437 | 93,000 | 1,458.4 | 1,461.6 |
| 04/24(金) | 1,464 | 1,473 | 1,448 | 1,452 | 68,800 | 1,466.4 | 1,459.9 |
| 04/23(木) | 1,463 | 1,472 | 1,453 | 1,466 | 30,800 | 1,468.6 | 1,459.9 |
| 04/22(水) | 1,466 | 1,472 | 1,459 | 1,462 | 42,200 | 1,468.2 | 1,461.4 |
| 04/21(火) | 1,480 | 1,482 | 1,464 | 1,475 | 48,700 | 1,470.2 | 1,462.0 |
| 04/20(月) | 1,470 | 1,477 | 1,468 | 1,477 | 33,000 | 1,474.0 | 1,461.9 |
| 04/17(金) | 1,477 | 1,477 | 1,462 | 1,463 | 27,700 | 1,476.4 | 1,462.8 |
| 04/16(木) | 1,470 | 1,480 | 1,463 | 1,464 | 60,000 | 1,483.8 | 1,464.4 |
| 04/15(水) | 1,494 | 1,502 | 1,471 | 1,472 | 41,100 | 1,490.4 | 1,468.0 |
| 04/14(火) | 1,499 | 1,505 | 1,488 | 1,494 | 37,300 | 1,497.4 | 1,471.4 |
| 04/13(月) | 1,490 | 1,500 | 1,486 | 1,489 | 38,600 | 1,496.0 | 1,472.8 |
| 04/10(金) | 1,501 | 1,513 | 1,496 | 1,500 | 67,100 | 1,492.6 | 1,476.8 |
| 04/09(木) | 1,509 | 1,517 | 1,497 | 1,497 | 74,000 | 1,486.4 | 1,479.8 |
| 04/08(水) | 1,498 | 1,514 | 1,498 | 1,507 | 82,500 | 1,477.6 | 1,480.7 |
| 04/07(火) | 1,473 | 1,498 | 1,473 | 1,487 | 39,900 | 1,468.2 | 1,483.6 |
| 04/06(月) | 1,460 | 1,485 | 1,456 | 1,472 | 78,300 | 1,448.2 | 1,488.8 |
| 04/03(金) | 1,474 | 1,478 | 1,458 | 1,469 | 67,200 | 1,433.0 | 1,495.8 |
| 04/02(木) | 1,466 | 1,530 | 1,447 | 1,453 | 211,700 | 1,426.0 | 1,502.4 |
| 04/01(水) | 1,420 | 1,468 | 1,412 | 1,460 | 139,200 | 1,422.0 | 1,508.7 |
| 03/31(火) | 1,395 | 1,401 | 1,370 | 1,387 | 77,600 | 1,423.6 | 1,513.2 |
| 03/30(月) | 1,395 | 1,402 | 1,380 | 1,396 | 95,500 | 1,431.4 | 1,521.7 |
| 03/27(金) | 1,428 | 1,444 | 1,428 | 1,434 | 54,300 | 1,431.2 | 1,530.5 |
| 03/26(木) | 1,468 | 1,469 | 1,428 | 1,433 | 53,400 | 1,434.6 | 1,536.7 |
| 03/25(水) | 1,454 | 1,470 | 1,450 | 1,468 | 89,000 | 1,448.6 | 1,542.5 |
| 03/24(火) | 1,432 | 1,433 | 1,414 | 1,426 | 75,200 | 1,450.8 | 1,548.8 |
| 03/23(月) | 1,411 | 1,436 | 1,382 | 1,395 | 183,500 | 1,460.0 | 1,555.1 |
| 03/19(木) | 1,475 | 1,484 | 1,450 | 1,451 | 119,700 | 1,480.8 | 1,563.7 |
| 03/18(水) | 1,486 | 1,503 | 1,485 | 1,503 | 43,500 | 1,491.2 | 1,569.6 |
| 03/17(火) | 1,495 | 1,504 | 1,479 | 1,479 | 62,500 | 1,501.4 | 1,571.9 |
| 03/16(月) | 1,491 | 1,491 | 1,470 | 1,472 | 108,400 | 1,517.0 | 1,574.1 |
| 03/13(金) | 1,495 | 1,503 | 1,489 | 1,499 | 73,700 | 1,528.6 | 1,576.3 |
| 03/12(木) | 1,559 | 1,559 | 1,499 | 1,503 | 120,000 | 1,546.2 | 1,577.5 |
| 03/11(水) | 1,573 | 1,576 | 1,554 | 1,554 | 26,800 | 1,560.6 | 1,578.1 |
| 03/10(火) | 1,549 | 1,566 | 1,540 | 1,557 | 49,000 | 1,554.0 | 1,576.6 |
| 03/09(月) | 1,525 | 1,533 | 1,503 | 1,530 | 108,300 | 1,558.6 | 1,574.3 |
| 03/06(金) | 1,575 | 1,590 | 1,563 | 1,587 | 67,400 | 1,575.8 | 1,572.8 |
| 03/05(木) | 1,575 | 1,595 | 1,567 | 1,575 | 69,100 | 1,588.0 | 1,568.9 |
| 03/04(水) | 1,540 | 1,559 | 1,502 | 1,521 | 114,600 | 1,599.8 | 1,565.6 |
| 03/03(火) | 1,616 | 1,627 | 1,580 | 1,580 | 114,300 | 1,617.6 | 1,564.0 |
| 03/02(月) | 1,621 | 1,638 | 1,607 | 1,616 | 131,100 | 1,615.8 | 1,560.4 |
| 02/27(金) | 1,640 | 1,648 | 1,625 | 1,648 | 38,900 | 1,612.8 | 1,555.9 |
| 02/26(木) | 1,619 | 1,650 | 1,615 | 1,634 | 92,300 | 1,606.2 | 1,548.6 |
| 02/25(水) | 1,580 | 1,614 | 1,573 | 1,610 | 97,300 | 1,597.4 | 1,543.5 |
| 02/24(火) | 1,592 | 1,608 | 1,571 | 1,571 | 66,600 | 1,591.0 | 1,539.8 |
| 02/20(金) | 1,600 | 1,615 | 1,590 | 1,601 | 83,600 | 1,602.0 | 1,537.2 |
| 02/19(木) | 1,590 | 1,616 | 1,582 | 1,615 | 58,700 | 1,598.4 | 1,533.7 |
| 02/18(水) | 1,585 | 1,594 | 1,575 | 1,590 | 65,700 | 1,597.4 | 1,528.7 |
| 02/17(火) | 1,622 | 1,622 | 1,575 | 1,578 | 128,600 | 1,598.8 | 1,525.3 |
| 02/16(月) | 1,655 | 1,670 | 1,610 | 1,626 | 190,000 | 1,595.4 | 1,523.5 |
| 02/13(金) | 1,600 | 1,610 | 1,579 | 1,583 | 97,900 | 1,577.2 | 1,519.1 |
| 02/12(木) | 1,599 | 1,617 | 1,591 | 1,610 | 123,400 | 1,565.8 | 1,515.9 |
| 02/10(火) | 1,566 | 1,597 | 1,558 | 1,597 | 98,300 | 1,549.8 | 1,511.2 |
| 02/09(月) | 1,539 | 1,561 | 1,537 | 1,561 | 158,800 | 1,533.8 | 1,506.4 |
| 02/06(金) | 1,521 | 1,535 | 1,508 | 1,535 | 61,500 | 1,525.0 | 1,502.6 |
| 02/05(木) | 1,530 | 1,532 | 1,520 | 1,526 | 47,700 | 1,518.0 | 1,500.3 |
| 02/04(水) | 1,510 | 1,536 | 1,506 | 1,530 | 70,300 | 1,511.2 | 1,497.5 |
| 02/03(火) | 1,524 | 1,525 | 1,500 | 1,517 | 45,600 | 1,503.2 | 1,494.7 |
| 02/02(月) | 1,506 | 1,526 | 1,502 | 1,517 | 108,300 | 1,498.2 | 1,492.2 |
| 01/30(金) | 1,494 | 1,502 | 1,486 | 1,500 | 46,800 | 1,491.0 | 1,489.5 |
| 01/29(木) | 1,480 | 1,496 | 1,467 | 1,492 | 65,200 | 1,489.2 | 1,487.3 |
| 01/28(水) | 1,481 | 1,493 | 1,476 | 1,490 | 60,400 | 1,491.2 | 1,485.4 |
| 01/27(火) | 1,478 | 1,493 | 1,469 | 1,492 | 90,600 | 1,486.4 | 1,483.5 |
| 01/26(月) | 1,480 | 1,488 | 1,468 | 1,481 | 89,600 | 1,489.4 | 1,481.7 |
| 01/23(金) | 1,495 | 1,503 | 1,487 | 1,491 | 76,800 | 1,496.6 | 1,480.1 |
| 01/22(木) | 1,475 | 1,503 | 1,473 | 1,502 | 97,000 | 1,499.8 | 1,479.0 |
| 01/21(水) | 1,491 | 1,491 | 1,463 | 1,466 | 152,200 | 1,502.0 | 1,476.6 |
| 01/20(火) | 1,520 | 1,520 | 1,496 | 1,507 | 96,100 | 1,506.8 | 1,475.0 |
| 01/19(月) | 1,507 | 1,525 | 1,497 | 1,517 | 113,500 | 1,506.4 | 1,472.4 |
| 01/16(金) | 1,507 | 1,513 | 1,497 | 1,507 | 106,400 | 1,509.6 | 1,469.3 |
| 01/15(木) | 1,489 | 1,520 | 1,487 | 1,513 | 132,200 | 1,511.2 | 1,467.5 |
| 01/14(水) | 1,508 | 1,519 | 1,490 | 1,490 | 134,300 | 1,509.4 | 1,465.3 |
| 01/13(火) | 1,535 | 1,545 | 1,504 | 1,505 | 154,800 | 1,509.6 | 1,464.5 |
| 01/09(金) | 1,515 | 1,533 | 1,511 | 1,533 | 139,600 | 1,504.4 | 1,462.6 |
| 01/08(木) | 1,505 | 1,520 | 1,505 | 1,515 | 77,000 | 1,491.0 | 1,459.2 |
| 01/07(水) | 1,485 | 1,505 | 1,485 | 1,504 | 93,200 | 1,483.2 | 1,457.1 |
| 01/06(火) | 1,479 | 1,495 | 1,479 | 1,491 | 126,900 | 1,473.8 | 1,456.8 |
| 01/05(月) | 1,477 | 1,480 | 1,459 | 1,479 | 151,900 | 1,467.4 | 1,457.3 |
| 12/30(火) | 1,474 | 1,483 | 1,460 | 1,466 | 162,700 | 1,462.4 | 1,457.6 |
| 12/29(月) | 1,456 | 1,495 | 1,454 | 1,476 | 372,500 | 1,459.1 | 1,456.5 |
| 12/26(金) | 1,460 | 1,467 | 1,450 | 1,457 | 539,400 | 1,453.2 | 1,455.5 |
| 12/25(木) | 1,447 | 1,462 | 1,447 | 1,459 | 151,900 | 1,450.3 | 1,455.2 |
| 12/24(水) | 1,447 | 1,466 | 1,443 | 1,454 | 211,600 | 1,447.1 | 1,454.6 |
| 12/23(火) | 1,444 | 1,457 | 1,443 | 1,449 | 127,900 | 1,445.8 | 1,453.6 |
| 12/22(月) | 1,444 | 1,451 | 1,439 | 1,447 | 185,500 | 1,444.2 | 1,454.4 |
| 12/19(金) | 1,445 | 1,452 | 1,437 | 1,443 | 152,200 | 1,447.5 | 1,462.8 |
| 12/18(木) | 1,443 | 1,449 | 1,435 | 1,443 | 130,400 | 1,447.3 | 1,471.8 |
| 12/17(水) | 1,452 | 1,452 | 1,443 | 1,447 | 116,700 | 1,444.1 | 1,480.7 |
| 12/16(火) | 1,444 | 1,451 | 1,430 | 1,442 | 152,700 | 1,442.9 | 1,488.7 |
| 12/15(月) | 1,444 | 1,463 | 1,433 | 1,463 | 95,400 | 1,442.7 | 1,496.7 |
| 12/12(金) | 1,438 | 1,450 | 1,428 | 1,442 | 89,800 | 1,442.3 | 1,503.2 |
| 12/11(木) | 1,447 | 1,455 | 1,424 | 1,427 | 170,200 | 1,445.8 | 1,510.2 |
| 12/10(水) | 1,438 | 1,448 | 1,433 | 1,442 | 62,300 | 1,454.1 | 1,517.3 |
| 12/09(火) | 1,461 | 1,464 | 1,433 | 1,441 | 131,900 | 1,457.6 | 1,524.5 |
| 12/08(月) | 1,456 | 1,467 | 1,453 | 1,461 | 90,600 | 1,458.9 | 1,533.3 |
| 12/05(金) | 1,464 | 1,472 | 1,452 | 1,459 | 56,900 | 1,459.3 | 1,541.1 |
| 12/04(木) | 1,459 | 1,470 | 1,455 | 1,468 | 82,600 | 1,466.9 | 1,548.2 |
| 12/03(水) | 1,449 | 1,459 | 1,436 | 1,459 | 93,400 | 1,473.8 | 1,556.4 |
| 12/02(火) | 1,462 | 1,469 | 1,444 | 1,447 | 97,600 | 1,479.3 | 1,565.6 |
| 12/01(月) | 1,497 | 1,497 | 1,463 | 1,463 | 140,100 | 1,477.4 | 1,574.3 |
| 11/28(金) | 1,505 | 1,516 | 1,494 | 1,497 | 87,000 | 1,475.3 | 1,582.9 |
| 11/27(木) | 1,487 | 1,503 | 1,482 | 1,503 | 70,200 | 1,465.8 | 1,588.8 |
| 11/26(水) | 1,452 | 1,490 | 1,447 | 1,487 | 115,400 | 1,454.0 | 1,595.2 |
| 11/25(火) | 1,476 | 1,481 | 1,428 | 1,438 | 120,200 | 1,442.3 | 1,602.4 |
| 11/21(金) | 1,443 | 1,456 | 1,443 | 1,452 | 80,900 | 1,448.8 | 1,610.7 |
| 11/20(木) | 1,462 | 1,469 | 1,440 | 1,449 | 163,600 | 1,489.4 | 1,620.0 |
| 11/19(水) | 1,438 | 1,450 | 1,424 | 1,444 | 106,100 | 1,533.4 | 1,629.4 |
| 11/18(火) | 1,461 | 1,469 | 1,417 | 1,428 | 259,900 | 1,577.8 | 1,637.5 |
| 11/17(月) | 1,541 | 1,541 | 1,460 | 1,470 | 532,100 | 1,621.4 | 1,648.5 |
| 11/14(金) | 1,663 | 1,671 | 1,647 | 1,655 | 92,600 | 1,655.7 | 1,658.4 |
| 11/13(木) | 1,672 | 1,687 | 1,650 | 1,669 | 79,300 | 1,649.6 | 1,660.9 |
| 11/12(水) | 1,656 | 1,671 | 1,646 | 1,666 | 56,600 | 1,639.3 | 1,662.9 |
| 11/11(火) | 1,659 | 1,661 | 1,633 | 1,647 | 39,200 | 1,627.1 | 1,665.9 |
| 11/10(月) | 1,643 | 1,658 | 1,627 | 1,642 | 31,800 | 1,621.7 | 1,669.4 |
| 11/07(金) | 1,610 | 1,626 | 1,607 | 1,625 | 39,400 | 1,625.7 | 1,671.5 |
| 11/06(木) | 1,605 | 1,629 | 1,605 | 1,618 | 45,400 | 1,632.2 | 1,675.4 |
| 11/05(水) | 1,612 | 1,615 | 1,561 | 1,605 | 117,200 | 1,635.8 | 1,681.9 |
| 11/04(火) | 1,653 | 1,653 | 1,620 | 1,620 | 77,800 | 1,649.6 | 1,690.7 |
| 10/31(金) | 1,659 | 1,666 | 1,647 | 1,662 | 30,100 | 1,663.1 | 1,697.7 |
| 10/30(木) | 1,646 | 1,667 | 1,638 | 1,657 | 50,400 | 1,664.0 | 1,701.5 |
| 10/29(水) | 1,669 | 1,669 | 1,629 | 1,636 | 117,200 | 1,668.2 | 1,706.1 |
| 10/28(火) | 1,697 | 1,702 | 1,667 | 1,673 | 51,600 | 1,669.9 | 1,712.1 |
| 10/27(月) | 1,681 | 1,701 | 1,675 | 1,687 | 57,000 | 1,667.8 | 1,714.6 |
| 10/24(金) | 1,681 | 1,681 | 1,651 | 1,667 | 73,000 | 1,663.6 | 1,717.5 |
| 10/23(木) | 1,647 | 1,680 | 1,647 | 1,678 | 49,000 | 1,659.5 | 1,720.9 |
| 10/22(水) | 1,675 | 1,675 | 1,643 | 1,645 | 90,200 | 1,660.8 | 1,725.3 |
| 10/21(火) | 1,683 | 1,687 | 1,663 | 1,663 | 49,100 | 1,668.8 | 1,731.8 |
| 10/20(月) | 1,676 | 1,676 | 1,647 | 1,667 | 49,200 | 1,665.4 | 1,734.8 |
| 10/17(金) | 1,671 | 1,680 | 1,645 | 1,646 | 53,600 | 1,672.6 | 1,739.6 |
| 10/16(木) | 1,685 | 1,690 | 1,674 | 1,685 | 29,900 | 1,687.3 | 1,744.8 |
| 10/15(水) | 1,650 | 1,685 | 1,650 | 1,685 | 48,900 | 1,693.7 | 1,747.8 |
| 10/14(火) | 1,675 | 1,690 | 1,633 | 1,646 | 141,800 | 1,700.4 | 1,748.1 |
| 10/10(金) | 1,719 | 1,726 | 1,703 | 1,703 | 57,400 | 1,719.8 | 1,748.7 |
| 10/09(木) | 1,724 | 1,738 | 1,707 | 1,719 | 56,600 | 1,725.7 | 1,747.5 |
| 10/08(水) | 1,715 | 1,743 | 1,714 | 1,717 | 47,700 | 1,720.8 | 1,745.7 |
| 10/07(火) | 1,748 | 1,748 | 1,712 | 1,718 | 65,700 | 1,721.9 | 1,743.3 |
| 10/06(月) | 1,762 | 1,771 | 1,727 | 1,743 | 133,800 | 1,734.7 | 1,743.8 |
| 10/03(金) | 1,714 | 1,732 | 1,707 | 1,732 | 51,000 | 1,750.7 | 1,741.6 |
| 10/02(木) | 1,729 | 1,747 | 1,674 | 1,694 | 146,200 | 1,763.3 | 1,738.3 |
| 10/01(水) | 1,770 | 1,770 | 1,715 | 1,723 | 168,900 | 1,775.8 | 1,735.3 |
| 09/30(火) | 1,819 | 1,819 | 1,774 | 1,782 | 112,600 | 1,785.7 | 1,730.8 |
| 09/29(月) | 1,816 | 1,826 | 1,790 | 1,823 | 105,900 | 1,786.9 | 1,723.5 |
| 09/26(金) | 1,754 | 1,804 | 1,754 | 1,795 | 76,800 | 1,769.4 | 1,715.5 |
| 09/25(木) | 1,769 | 1,780 | 1,757 | 1,757 | 45,400 | 1,762.3 | 1,707.7 |
| 09/24(水) | 1,784 | 1,791 | 1,761 | 1,772 | 86,800 | 1,761.0 | 1,700.1 |
| 09/22(月) | 1,738 | 1,798 | 1,738 | 1,787 | 141,800 | 1,764.4 | 1,691.3 |
| 09/19(金) | 1,762 | 1,773 | 1,719 | 1,735 | 123,700 | 1,768.0 | 1,681.0 |
| 09/18(木) | 1,762 | 1,766 | 1,745 | 1,760 | 76,400 | 1,769.0 | 1,671.7 |
| 09/17(水) | 1,781 | 1,781 | 1,740 | 1,750 | 129,100 | 1,774.1 | - |
| 09/16(火) | 1,807 | 1,816 | 1,773 | 1,789 | 118,500 | 1,779.1 | - |
| 09/12(金) | 1,759 | 1,815 | 1,751 | 1,806 | 169,500 | 1,773.0 | - |
| 09/11(木) | 1,782 | 1,784 | 1,729 | 1,740 | 106,400 | 1,750.5 | - |
| 09/10(水) | 1,766 | 1,793 | 1,762 | 1,786 | 117,500 | 1,734.5 | - |
| 09/09(火) | 1,765 | 1,793 | 1,749 | 1,775 | 173,000 | 1,712.2 | - |
| 09/08(月) | 1,704 | 1,760 | 1,704 | 1,759 | 151,100 | 1,691.7 | - |
| 09/05(金) | 1,657 | 1,702 | 1,653 | 1,693 | 94,200 | 1,671.3 | - |
| 09/04(木) | 1,667 | 1,667 | 1,636 | 1,660 | 133,300 | 1,678.9 | - |
| 09/03(水) | 1,662 | 1,680 | 1,658 | 1,674 | 71,800 | 1,684.6 | - |
| 09/02(火) | 1,660 | 1,682 | 1,653 | 1,672 | 130,400 | 1,679.7 | - |
| 09/01(月) | 1,727 | 1,727 | 1,647 | 1,657 | 233,200 | 1,669.0 | - |
| 08/29(金) | 1,700 | 1,731 | 1,690 | 1,731 | 176,500 | 1,659.5 | - |
| 08/28(木) | 1,655 | 1,694 | 1,647 | 1,688 | 153,800 | 1,633.0 | - |
| 08/27(水) | 1,620 | 1,649 | 1,609 | 1,649 | 95,600 | 1,619.8 | - |
| 08/26(火) | 1,618 | 1,633 | 1,600 | 1,619 | 131,400 | 1,610.3 | - |
| 08/25(月) | 1,620 | 1,627 | 1,604 | 1,609 | 127,000 | 1,599.7 | - |
| 08/22(金) | 1,623 | 1,643 | 1,594 | 1,599 | 160,200 | 1,588.2 | - |
| 08/21(木) | 1,603 | 1,631 | 1,589 | 1,623 | 154,100 | 1,574.5 | - |
| 08/20(水) | 1,562 | 1,623 | 1,550 | 1,602 | 179,600 | 1,550.7 | - |
| 08/19(火) | 1,540 | 1,577 | 1,538 | 1,566 | 174,400 | 1,524.2 | - |
| 08/18(月) | 1,545 | 1,564 | 1,533 | 1,552 | 118,500 | 1,504.0 | - |
| 08/15(金) | 1,542 | 1,552 | 1,495 | 1,530 | 419,200 | 1,488.6 | - |
| 08/14(木) | 1,473 | 1,509 | 1,463 | 1,504 | 212,700 | 1,476.8 | - |
