?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,395 | 1,401 | 1,391 | 1,395 | 33,500 | 1,398.0 | 1,412.3 |
| 10/21(水) | 1,396 | 1,404 | 1,395 | 1,395 | 31,500 | 1,393.4 | 1,413.0 |
| 10/20(火) | 1,406 | 1,412 | 1,381 | 1,381 | 54,100 | 1,392.4 | 1,414.7 |
| 10/19(月) | 1,400 | 1,412 | 1,391 | 1,406 | 29,800 | 1,396.0 | 1,417.0 |
| 10/16(金) | 1,393 | 1,413 | 1,391 | 1,413 | 40,700 | 1,392.4 | 1,418.8 |
| 10/15(木) | 1,379 | 1,382 | 1,367 | 1,372 | 64,900 | 1,382.4 | 1,421.0 |
| 10/14(水) | 1,399 | 1,405 | 1,388 | 1,390 | 29,400 | 1,382.4 | 1,425.2 |
| 10/13(火) | 1,388 | 1,400 | 1,379 | 1,399 | 65,700 | 1,378.4 | 1,428.7 |
| 10/09(金) | 1,363 | 1,388 | 1,360 | 1,388 | 39,100 | 1,372.4 | 1,433.3 |
| 10/08(木) | 1,372 | 1,372 | 1,354 | 1,363 | 90,800 | 1,373.4 | 1,437.7 |
| 10/07(水) | 1,371 | 1,380 | 1,364 | 1,372 | 75,500 | 1,389.8 | 1,442.9 |
| 10/06(火) | 1,366 | 1,376 | 1,364 | 1,370 | 44,200 | 1,406.4 | 1,448.1 |
| 10/05(月) | 1,394 | 1,397 | 1,368 | 1,369 | 133,400 | 1,419.4 | 1,452.9 |
| 10/02(金) | 1,439 | 1,439 | 1,393 | 1,393 | 121,500 | 1,433.4 | 1,457.4 |
| 10/01(木) | 1,452 | 1,452 | 1,444 | 1,445 | 45,100 | 1,444.4 | 1,460.9 |
| 09/30(水) | 1,438 | 1,455 | 1,435 | 1,455 | 60,700 | 1,446.4 | 1,462.4 |
| 09/29(火) | 1,441 | 1,449 | 1,429 | 1,435 | 97,300 | 1,449.6 | 1,463.9 |
| 09/28(月) | 1,450 | 1,455 | 1,439 | 1,439 | 63,400 | 1,454.2 | 1,465.5 |
| 09/25(金) | 1,460 | 1,463 | 1,448 | 1,448 | 34,100 | 1,453.6 | 1,467.2 |
| 09/24(木) | 1,471 | 1,471 | 1,450 | 1,455 | 57,700 | 1,450.0 | 1,469.0 |
| 09/18(金) | 1,470 | 1,475 | 1,463 | 1,471 | 31,400 | 1,444.8 | 1,471.6 |
| 09/17(木) | 1,440 | 1,477 | 1,440 | 1,458 | 68,300 | 1,433.4 | 1,474.0 |
| 09/16(水) | 1,441 | 1,445 | 1,433 | 1,436 | 38,100 | 1,429.0 | 1,475.7 |
| 09/15(火) | 1,433 | 1,433 | 1,425 | 1,430 | 20,300 | 1,429.8 | 1,478.3 |
| 09/14(月) | 1,414 | 1,431 | 1,414 | 1,429 | 38,400 | 1,433.8 | 1,480.3 |
| 09/11(金) | 1,423 | 1,425 | 1,409 | 1,414 | 86,400 | 1,441.6 | 1,482.3 |
| 09/10(木) | 1,437 | 1,440 | 1,425 | 1,436 | 44,200 | 1,454.4 | 1,484.4 |
| 09/09(水) | 1,445 | 1,447 | 1,435 | 1,440 | 100,900 | 1,462.4 | 1,484.6 |
| 09/08(火) | 1,472 | 1,472 | 1,449 | 1,450 | 91,100 | 1,477.2 | 1,484.8 |
| 09/07(月) | 1,488 | 1,488 | 1,468 | 1,468 | 28,800 | 1,486.8 | 1,485.1 |
| 09/04(金) | 1,470 | 1,485 | 1,465 | 1,478 | 31,800 | 1,491.8 | 1,484.6 |
| 09/02(水) | 1,506 | 1,506 | 1,472 | 1,476 | 86,300 | 1,496.8 | 1,483.5 |
| 09/01(火) | 1,505 | 1,525 | 1,502 | 1,514 | 60,000 | 1,499.6 | 1,483.0 |
| 08/31(月) | 1,495 | 1,505 | 1,486 | 1,498 | 64,200 | 1,492.8 | 1,481.6 |
| 08/28(金) | 1,509 | 1,509 | 1,486 | 1,493 | 47,300 | 1,489.4 | 1,480.3 |
| 08/27(木) | 1,500 | 1,507 | 1,491 | 1,503 | 41,400 | 1,487.2 | 1,479.3 |
| 08/26(水) | 1,486 | 1,502 | 1,484 | 1,490 | 25,000 | 1,485.2 | 1,477.6 |
| 08/25(火) | 1,490 | 1,490 | 1,478 | 1,480 | 26,300 | 1,482.2 | 1,476.9 |
| 08/24(月) | 1,483 | 1,495 | 1,480 | 1,481 | 27,500 | 1,482.4 | 1,475.0 |
| 08/21(金) | 1,493 | 1,497 | 1,475 | 1,482 | 46,400 | 1,485.0 | 1,475.8 |
| 08/20(木) | 1,479 | 1,494 | 1,476 | 1,493 | 43,100 | 1,492.6 | 1,476.2 |
| 08/19(水) | 1,475 | 1,489 | 1,464 | 1,475 | 56,500 | 1,500.0 | 1,475.5 |
| 08/18(火) | 1,498 | 1,509 | 1,480 | 1,481 | 44,100 | 1,505.4 | 1,475.7 |
| 08/17(月) | 1,466 | 1,517 | 1,466 | 1,494 | 189,500 | 1,509.2 | 1,476.4 |
| 08/14(金) | 1,539 | 1,554 | 1,517 | 1,520 | 194,900 | 1,506.6 | 1,475.8 |
| 08/13(木) | 1,509 | 1,544 | 1,496 | 1,530 | 169,800 | 1,498.4 | 1,474.2 |
| 08/12(水) | 1,494 | 1,510 | 1,493 | 1,502 | 53,400 | 1,485.6 | 1,472.2 |
| 08/10(月) | 1,475 | 1,500 | 1,464 | 1,500 | 91,800 | 1,473.4 | 1,471.4 |
| 08/07(金) | 1,484 | 1,489 | 1,473 | 1,481 | 39,800 | 1,462.6 | 1,469.9 |
| 08/06(木) | 1,472 | 1,485 | 1,468 | 1,479 | 20,300 | 1,457.6 | 1,468.5 |
| 08/05(水) | 1,443 | 1,466 | 1,443 | 1,466 | 51,300 | 1,453.2 | 1,466.9 |
| 08/04(火) | 1,454 | 1,461 | 1,441 | 1,441 | 25,400 | 1,450.0 | 1,466.3 |
| 08/03(月) | 1,463 | 1,463 | 1,436 | 1,446 | 69,500 | 1,454.2 | 1,466.2 |
| 07/31(金) | 1,466 | 1,468 | 1,449 | 1,456 | 70,300 | 1,461.2 | 1,465.7 |
| 07/30(木) | 1,454 | 1,465 | 1,444 | 1,457 | 47,300 | 1,462.8 | 1,465.4 |
| 07/29(水) | 1,462 | 1,466 | 1,444 | 1,450 | 83,600 | 1,465.0 | 1,464.0 |
| 07/28(火) | 1,490 | 1,497 | 1,462 | 1,462 | 59,300 | 1,467.2 | 1,463.3 |
| 07/27(月) | 1,465 | 1,481 | 1,457 | 1,481 | 40,400 | 1,469.2 | 1,463.0 |
| 07/24(金) | 1,462 | 1,471 | 1,450 | 1,464 | 29,200 | 1,459.6 | 1,461.8 |
| 07/23(木) | 1,472 | 1,473 | 1,461 | 1,468 | 30,600 | 1,466.8 | 1,461.6 |
| 07/22(水) | 1,473 | 1,476 | 1,457 | 1,461 | 25,900 | 1,471.6 | 1,460.4 |
| 07/21(火) | 1,460 | 1,479 | 1,454 | 1,472 | 89,800 | 1,474.6 | 1,458.9 |
| 07/17(金) | 1,493 | 1,500 | 1,416 | 1,433 | 194,800 | 1,476.2 | 1,457.6 |
| 07/16(木) | 1,490 | 1,511 | 1,490 | 1,500 | 52,400 | 1,489.6 | 1,456.5 |
| 07/15(水) | 1,486 | 1,492 | 1,485 | 1,492 | 13,900 | 1,485.2 | 1,451.5 |
| 07/14(火) | 1,469 | 1,483 | 1,468 | 1,476 | 54,900 | 1,482.8 | 1,448.1 |
| 07/13(月) | 1,500 | 1,519 | 1,478 | 1,480 | 105,800 | 1,483.6 | 1,443.4 |
| 07/10(金) | 1,489 | 1,512 | 1,486 | 1,500 | 56,300 | 1,483.8 | 1,438.1 |
| 07/09(木) | 1,480 | 1,482 | 1,462 | 1,478 | 69,600 | 1,476.6 | 1,432.8 |
| 07/08(水) | 1,491 | 1,491 | 1,470 | 1,480 | 46,900 | 1,470.0 | 1,427.7 |
| 07/07(火) | 1,485 | 1,507 | 1,480 | 1,480 | 51,600 | 1,462.0 | 1,423.0 |
| 07/06(月) | 1,476 | 1,491 | 1,468 | 1,481 | 54,500 | 1,456.0 | 1,419.2 |
| 07/03(金) | 1,445 | 1,475 | 1,445 | 1,464 | 101,400 | 1,447.8 | 1,415.9 |
| 07/02(木) | 1,440 | 1,457 | 1,437 | 1,445 | 53,500 | 1,441.6 | 1,414.0 |
| 07/01(水) | 1,457 | 1,459 | 1,440 | 1,440 | 38,400 | 1,442.4 | 1,411.8 |
| 06/30(火) | 1,440 | 1,459 | 1,438 | 1,450 | 37,000 | 1,438.6 | 1,409.7 |
| 06/29(月) | 1,446 | 1,453 | 1,432 | 1,440 | 61,700 | 1,435.0 | 1,407.4 |
| 06/26(金) | 1,442 | 1,451 | 1,431 | 1,433 | 36,100 | 1,438.0 | 1,405.3 |
| 06/25(木) | 1,440 | 1,452 | 1,430 | 1,449 | 38,300 | 1,441.8 | 1,403.2 |
| 06/24(水) | 1,435 | 1,445 | 1,406 | 1,421 | 70,400 | 1,443.6 | 1,401.1 |
| 06/23(火) | 1,455 | 1,460 | 1,432 | 1,432 | 88,900 | 1,447.0 | 1,399.3 |
| 06/22(月) | 1,453 | 1,462 | 1,443 | 1,455 | 40,500 | 1,445.4 | 1,399.2 |
| 06/19(金) | 1,458 | 1,459 | 1,440 | 1,452 | 41,200 | 1,442.0 | 1,397.6 |
| 06/18(木) | 1,439 | 1,462 | 1,435 | 1,458 | 62,600 | 1,433.0 | 1,395.7 |
| 06/17(水) | 1,435 | 1,452 | 1,433 | 1,438 | 55,600 | 1,416.4 | 1,395.9 |
| 06/16(火) | 1,440 | 1,440 | 1,420 | 1,424 | 33,200 | 1,410.0 | 1,396.2 |
| 06/15(月) | 1,406 | 1,441 | 1,406 | 1,438 | 77,900 | 1,397.0 | 1,397.1 |
| 06/12(金) | 1,399 | 1,407 | 1,381 | 1,407 | 80,800 | 1,378.8 | 1,397.6 |
| 06/11(木) | 1,391 | 1,396 | 1,370 | 1,375 | 106,900 | 1,371.2 | 1,398.3 |
| 06/10(水) | 1,367 | 1,406 | 1,366 | 1,406 | 196,400 | 1,366.0 | 1,400.3 |
| 06/09(火) | 1,350 | 1,372 | 1,348 | 1,359 | 69,000 | 1,357.4 | 1,400.9 |
| 06/08(月) | 1,350 | 1,360 | 1,333 | 1,347 | 133,300 | 1,362.6 | 1,403.8 |
| 06/05(金) | 1,353 | 1,379 | 1,352 | 1,369 | 71,100 | 1,373.0 | 1,407.8 |
| 06/04(木) | 1,347 | 1,367 | 1,330 | 1,349 | 96,300 | 1,382.4 | 1,410.6 |
| 06/03(水) | 1,385 | 1,385 | 1,362 | 1,363 | 65,600 | 1,390.6 | 1,414.7 |
| 06/02(火) | 1,399 | 1,399 | 1,365 | 1,385 | 69,100 | 1,395.6 | 1,418.8 |
| 06/01(月) | 1,420 | 1,424 | 1,394 | 1,399 | 106,100 | 1,396.8 | 1,421.9 |
| 05/29(金) | 1,392 | 1,417 | 1,392 | 1,416 | 61,700 | 1,394.8 | 1,424.9 |
| 05/28(木) | 1,382 | 1,402 | 1,374 | 1,390 | 53,400 | 1,387.4 | 1,427.4 |
| 05/27(水) | 1,385 | 1,392 | 1,377 | 1,388 | 43,500 | 1,389.0 | 1,430.3 |
| 05/26(火) | 1,383 | 1,402 | 1,371 | 1,391 | 45,100 | 1,386.6 | 1,433.3 |
| 05/25(月) | 1,392 | 1,415 | 1,366 | 1,389 | 140,700 | 1,394.4 | 1,436.6 |
| 05/22(金) | 1,398 | 1,398 | 1,373 | 1,379 | 100,600 | 1,399.2 | 1,440.8 |
| 05/21(木) | 1,392 | 1,406 | 1,387 | 1,398 | 60,500 | 1,404.6 | 1,445.2 |
| 05/20(水) | 1,420 | 1,425 | 1,375 | 1,376 | 141,000 | 1,417.6 | 1,449.2 |
| 05/19(火) | 1,437 | 1,459 | 1,422 | 1,430 | 123,500 | 1,431.4 | 1,454.1 |
| 05/18(月) | 1,470 | 1,472 | 1,405 | 1,413 | 214,600 | 1,434.8 | 1,457.2 |
| 05/15(金) | 1,460 | 1,460 | 1,402 | 1,406 | 154,100 | 1,442.4 | 1,460.1 |
| 05/14(木) | 1,460 | 1,469 | 1,452 | 1,463 | 62,000 | 1,445.8 | 1,462.8 |
| 05/13(水) | 1,441 | 1,453 | 1,436 | 1,445 | 34,200 | 1,438.2 | 1,463.0 |
| 05/12(火) | 1,451 | 1,458 | 1,442 | 1,447 | 45,500 | 1,433.6 | 1,463.3 |
| 05/11(月) | 1,421 | 1,456 | 1,421 | 1,451 | 66,100 | 1,430.4 | 1,463.8 |
| 05/08(金) | 1,422 | 1,426 | 1,404 | 1,423 | 53,900 | 1,429.8 | 1,461.3 |
| 05/07(木) | 1,435 | 1,436 | 1,411 | 1,425 | 41,200 | 1,432.6 | 1,460.2 |
| 05/01(金) | 1,438 | 1,442 | 1,420 | 1,422 | 57,400 | 1,438.0 | 1,460.6 |
| 04/30(木) | 1,439 | 1,442 | 1,427 | 1,431 | 68,400 | 1,446.8 | 1,461.0 |
| 04/28(火) | 1,443 | 1,448 | 1,437 | 1,448 | 21,200 | 1,453.0 | 1,462.5 |
| 04/27(月) | 1,443 | 1,450 | 1,429 | 1,437 | 93,000 | 1,458.4 | 1,461.6 |
| 04/24(金) | 1,464 | 1,473 | 1,448 | 1,452 | 68,800 | 1,466.4 | 1,459.9 |
| 04/23(木) | 1,463 | 1,472 | 1,453 | 1,466 | 30,800 | 1,468.6 | 1,459.9 |
| 04/22(水) | 1,466 | 1,472 | 1,459 | 1,462 | 42,200 | 1,468.2 | 1,461.4 |
| 04/21(火) | 1,480 | 1,482 | 1,464 | 1,475 | 48,700 | 1,470.2 | 1,462.0 |
| 04/20(月) | 1,470 | 1,477 | 1,468 | 1,477 | 33,000 | 1,474.0 | 1,461.9 |
| 04/17(金) | 1,477 | 1,477 | 1,462 | 1,463 | 27,700 | 1,476.4 | 1,462.8 |
| 04/16(木) | 1,470 | 1,480 | 1,463 | 1,464 | 60,000 | 1,483.8 | 1,464.4 |
| 04/15(水) | 1,494 | 1,502 | 1,471 | 1,472 | 41,100 | 1,490.4 | 1,468.0 |
| 04/14(火) | 1,499 | 1,505 | 1,488 | 1,494 | 37,300 | 1,497.4 | 1,471.4 |
| 04/13(月) | 1,490 | 1,500 | 1,486 | 1,489 | 38,600 | 1,496.0 | 1,472.8 |
| 04/10(金) | 1,501 | 1,513 | 1,496 | 1,500 | 67,100 | 1,492.6 | 1,476.8 |
| 04/09(木) | 1,509 | 1,517 | 1,497 | 1,497 | 74,000 | 1,486.4 | 1,479.8 |
| 04/08(水) | 1,498 | 1,514 | 1,498 | 1,507 | 82,500 | 1,477.6 | 1,480.7 |
| 04/07(火) | 1,473 | 1,498 | 1,473 | 1,487 | 39,900 | 1,468.2 | 1,483.6 |
| 04/06(月) | 1,460 | 1,485 | 1,456 | 1,472 | 78,300 | 1,448.2 | 1,488.8 |
| 04/03(金) | 1,474 | 1,478 | 1,458 | 1,469 | 67,200 | 1,433.0 | 1,495.8 |
| 04/02(木) | 1,466 | 1,530 | 1,447 | 1,453 | 211,700 | 1,426.0 | 1,502.4 |
| 04/01(水) | 1,420 | 1,468 | 1,412 | 1,460 | 139,200 | 1,422.0 | 1,508.7 |
| 03/31(火) | 1,395 | 1,401 | 1,370 | 1,387 | 77,600 | 1,423.6 | 1,513.2 |
| 03/30(月) | 1,395 | 1,402 | 1,380 | 1,396 | 95,500 | 1,431.4 | 1,521.7 |
| 03/27(金) | 1,428 | 1,444 | 1,428 | 1,434 | 54,300 | 1,431.2 | 1,530.5 |
| 03/26(木) | 1,468 | 1,469 | 1,428 | 1,433 | 53,400 | 1,434.6 | 1,536.7 |
| 03/25(水) | 1,454 | 1,470 | 1,450 | 1,468 | 89,000 | 1,448.6 | 1,542.5 |
| 03/24(火) | 1,432 | 1,433 | 1,414 | 1,426 | 75,200 | 1,450.8 | 1,548.8 |
| 03/23(月) | 1,411 | 1,436 | 1,382 | 1,395 | 183,500 | 1,460.0 | 1,555.1 |
| 03/19(木) | 1,475 | 1,484 | 1,450 | 1,451 | 119,700 | 1,480.8 | 1,563.7 |
| 03/18(水) | 1,486 | 1,503 | 1,485 | 1,503 | 43,500 | 1,491.2 | 1,569.6 |
| 03/17(火) | 1,495 | 1,504 | 1,479 | 1,479 | 62,500 | 1,501.4 | 1,571.9 |
| 03/16(月) | 1,491 | 1,491 | 1,470 | 1,472 | 108,400 | 1,517.0 | 1,574.1 |
| 03/13(金) | 1,495 | 1,503 | 1,489 | 1,499 | 73,700 | 1,528.6 | 1,576.3 |
| 03/12(木) | 1,559 | 1,559 | 1,499 | 1,503 | 120,000 | 1,546.2 | 1,577.5 |
| 03/11(水) | 1,573 | 1,576 | 1,554 | 1,554 | 26,800 | 1,560.6 | 1,578.1 |
| 03/10(火) | 1,549 | 1,566 | 1,540 | 1,557 | 49,000 | 1,554.0 | 1,576.6 |
| 03/09(月) | 1,525 | 1,533 | 1,503 | 1,530 | 108,300 | 1,558.6 | 1,574.3 |
| 03/06(金) | 1,575 | 1,590 | 1,563 | 1,587 | 67,400 | 1,575.8 | 1,572.8 |
| 03/05(木) | 1,575 | 1,595 | 1,567 | 1,575 | 69,100 | 1,588.0 | 1,568.9 |
| 03/04(水) | 1,540 | 1,559 | 1,502 | 1,521 | 114,600 | 1,599.8 | 1,565.6 |
| 03/03(火) | 1,616 | 1,627 | 1,580 | 1,580 | 114,300 | 1,617.6 | 1,564.0 |
| 03/02(月) | 1,621 | 1,638 | 1,607 | 1,616 | 131,100 | 1,615.8 | 1,560.4 |
| 02/27(金) | 1,640 | 1,648 | 1,625 | 1,648 | 38,900 | 1,612.8 | 1,555.9 |
| 02/26(木) | 1,619 | 1,650 | 1,615 | 1,634 | 92,300 | 1,606.2 | 1,548.6 |
| 02/25(水) | 1,580 | 1,614 | 1,573 | 1,610 | 97,300 | 1,597.4 | 1,543.5 |
| 02/24(火) | 1,592 | 1,608 | 1,571 | 1,571 | 66,600 | 1,591.0 | 1,539.8 |
| 02/20(金) | 1,600 | 1,615 | 1,590 | 1,601 | 83,600 | 1,602.0 | 1,537.2 |
| 02/19(木) | 1,590 | 1,616 | 1,582 | 1,615 | 58,700 | 1,598.4 | 1,533.7 |
| 02/18(水) | 1,585 | 1,594 | 1,575 | 1,590 | 65,700 | 1,597.4 | 1,528.7 |
| 02/17(火) | 1,622 | 1,622 | 1,575 | 1,578 | 128,600 | 1,598.8 | 1,525.3 |
| 02/16(月) | 1,655 | 1,670 | 1,610 | 1,626 | 190,000 | 1,595.4 | 1,523.5 |
| 02/13(金) | 1,600 | 1,610 | 1,579 | 1,583 | 97,900 | 1,577.2 | 1,519.1 |
| 02/12(木) | 1,599 | 1,617 | 1,591 | 1,610 | 123,400 | 1,565.8 | 1,515.9 |
| 02/10(火) | 1,566 | 1,597 | 1,558 | 1,597 | 98,300 | 1,549.8 | 1,511.2 |
| 02/09(月) | 1,539 | 1,561 | 1,537 | 1,561 | 158,800 | 1,533.8 | 1,506.4 |
| 02/06(金) | 1,521 | 1,535 | 1,508 | 1,535 | 61,500 | 1,525.0 | 1,502.6 |
| 02/05(木) | 1,530 | 1,532 | 1,520 | 1,526 | 47,700 | 1,518.0 | 1,500.3 |
| 02/04(水) | 1,510 | 1,536 | 1,506 | 1,530 | 70,300 | 1,511.2 | 1,497.5 |
| 02/03(火) | 1,524 | 1,525 | 1,500 | 1,517 | 45,600 | 1,503.2 | 1,494.7 |
| 02/02(月) | 1,506 | 1,526 | 1,502 | 1,517 | 108,300 | 1,498.2 | 1,492.2 |
| 01/30(金) | 1,494 | 1,502 | 1,486 | 1,500 | 46,800 | 1,491.0 | 1,489.5 |
| 01/29(木) | 1,480 | 1,496 | 1,467 | 1,492 | 65,200 | 1,489.2 | 1,487.3 |
| 01/28(水) | 1,481 | 1,493 | 1,476 | 1,490 | 60,400 | 1,491.2 | 1,485.4 |
| 01/27(火) | 1,478 | 1,493 | 1,469 | 1,492 | 90,600 | 1,486.4 | 1,483.5 |
| 01/26(月) | 1,480 | 1,488 | 1,468 | 1,481 | 89,600 | 1,489.4 | 1,481.7 |
| 01/23(金) | 1,495 | 1,503 | 1,487 | 1,491 | 76,800 | 1,496.6 | 1,480.1 |
| 01/22(木) | 1,475 | 1,503 | 1,473 | 1,502 | 97,000 | 1,499.8 | 1,479.0 |
| 01/21(水) | 1,491 | 1,491 | 1,463 | 1,466 | 152,200 | 1,502.0 | 1,476.6 |
| 01/20(火) | 1,520 | 1,520 | 1,496 | 1,507 | 96,100 | 1,506.8 | 1,475.0 |
| 01/19(月) | 1,507 | 1,525 | 1,497 | 1,517 | 113,500 | 1,506.4 | 1,472.4 |
| 01/16(金) | 1,507 | 1,513 | 1,497 | 1,507 | 106,400 | 1,509.6 | 1,469.3 |
| 01/15(木) | 1,489 | 1,520 | 1,487 | 1,513 | 132,200 | 1,511.2 | 1,467.5 |
| 01/14(水) | 1,508 | 1,519 | 1,490 | 1,490 | 134,300 | 1,509.4 | 1,465.3 |
| 01/13(火) | 1,535 | 1,545 | 1,504 | 1,505 | 154,800 | 1,509.6 | 1,464.5 |
| 01/09(金) | 1,515 | 1,533 | 1,511 | 1,533 | 139,600 | 1,504.4 | 1,462.6 |
| 01/08(木) | 1,505 | 1,520 | 1,505 | 1,515 | 77,000 | 1,491.0 | 1,459.2 |
| 01/07(水) | 1,485 | 1,505 | 1,485 | 1,504 | 93,200 | 1,483.2 | 1,457.1 |
| 01/06(火) | 1,479 | 1,495 | 1,479 | 1,491 | 126,900 | 1,473.8 | 1,456.8 |
| 01/05(月) | 1,477 | 1,480 | 1,459 | 1,479 | 151,900 | 1,467.4 | 1,457.3 |
| 12/30(火) | 1,474 | 1,483 | 1,460 | 1,466 | 162,700 | 1,462.4 | 1,457.6 |
| 12/29(月) | 1,456 | 1,495 | 1,454 | 1,476 | 372,500 | 1,459.1 | 1,456.5 |
| 12/26(金) | 1,460 | 1,467 | 1,450 | 1,457 | 539,400 | 1,453.2 | 1,455.5 |
| 12/25(木) | 1,447 | 1,462 | 1,447 | 1,459 | 151,900 | 1,450.3 | 1,455.2 |
| 12/24(水) | 1,447 | 1,466 | 1,443 | 1,454 | 211,600 | 1,447.1 | 1,454.6 |
| 12/23(火) | 1,444 | 1,457 | 1,443 | 1,449 | 127,900 | 1,445.8 | 1,453.6 |
| 12/22(月) | 1,444 | 1,451 | 1,439 | 1,447 | 185,500 | 1,444.2 | 1,454.4 |
| 12/19(金) | 1,445 | 1,452 | 1,437 | 1,443 | 152,200 | 1,447.5 | 1,462.8 |
| 12/18(木) | 1,443 | 1,449 | 1,435 | 1,443 | 130,400 | 1,447.3 | 1,471.8 |
| 12/17(水) | 1,452 | 1,452 | 1,443 | 1,447 | 116,700 | 1,444.1 | 1,480.7 |
| 12/16(火) | 1,444 | 1,451 | 1,430 | 1,442 | 152,700 | 1,442.9 | 1,488.7 |
| 12/15(月) | 1,444 | 1,463 | 1,433 | 1,463 | 95,400 | 1,442.7 | 1,496.7 |
| 12/12(金) | 1,438 | 1,450 | 1,428 | 1,442 | 89,800 | 1,442.3 | 1,503.2 |
| 12/11(木) | 1,447 | 1,455 | 1,424 | 1,427 | 170,200 | 1,445.8 | 1,510.2 |
| 12/10(水) | 1,438 | 1,448 | 1,433 | 1,442 | 62,300 | 1,454.1 | 1,517.3 |
| 12/09(火) | 1,461 | 1,464 | 1,433 | 1,441 | 131,900 | 1,457.6 | 1,524.5 |
| 12/08(月) | 1,456 | 1,467 | 1,453 | 1,461 | 90,600 | 1,458.9 | 1,533.3 |
| 12/05(金) | 1,464 | 1,472 | 1,452 | 1,459 | 56,900 | 1,459.3 | 1,541.1 |
| 12/04(木) | 1,459 | 1,470 | 1,455 | 1,468 | 82,600 | 1,466.9 | 1,548.2 |
| 12/03(水) | 1,449 | 1,459 | 1,436 | 1,459 | 93,400 | 1,473.8 | 1,556.4 |
| 12/02(火) | 1,462 | 1,469 | 1,444 | 1,447 | 97,600 | 1,479.3 | 1,565.6 |
| 12/01(月) | 1,497 | 1,497 | 1,463 | 1,463 | 140,100 | 1,477.4 | 1,574.3 |
| 11/28(金) | 1,505 | 1,516 | 1,494 | 1,497 | 87,000 | 1,475.3 | 1,582.9 |
| 11/27(木) | 1,487 | 1,503 | 1,482 | 1,503 | 70,200 | 1,465.8 | - |
| 11/26(水) | 1,452 | 1,490 | 1,447 | 1,487 | 115,400 | 1,454.0 | - |
| 11/25(火) | 1,476 | 1,481 | 1,428 | 1,438 | 120,200 | 1,442.3 | - |
| 11/21(金) | 1,443 | 1,456 | 1,443 | 1,452 | 80,900 | 1,448.8 | - |
| 11/20(木) | 1,462 | 1,469 | 1,440 | 1,449 | 163,600 | 1,489.4 | - |
| 11/19(水) | 1,438 | 1,450 | 1,424 | 1,444 | 106,100 | 1,533.4 | - |
| 11/18(火) | 1,461 | 1,469 | 1,417 | 1,428 | 259,900 | 1,577.8 | - |
| 11/17(月) | 1,541 | 1,541 | 1,460 | 1,470 | 532,100 | 1,621.4 | - |
| 11/14(金) | 1,663 | 1,671 | 1,647 | 1,655 | 92,600 | 1,655.7 | - |
| 11/13(木) | 1,672 | 1,687 | 1,650 | 1,669 | 79,300 | 1,649.6 | - |
| 11/12(水) | 1,656 | 1,671 | 1,646 | 1,666 | 56,600 | 1,639.3 | - |
| 11/11(火) | 1,659 | 1,661 | 1,633 | 1,647 | 39,200 | 1,627.1 | - |
| 11/10(月) | 1,643 | 1,658 | 1,627 | 1,642 | 31,800 | 1,621.7 | - |
| 11/07(金) | 1,610 | 1,626 | 1,607 | 1,625 | 39,400 | 1,625.7 | - |
| 11/06(木) | 1,605 | 1,629 | 1,605 | 1,618 | 45,400 | 1,632.2 | - |
| 11/05(水) | 1,612 | 1,615 | 1,561 | 1,605 | 117,200 | 1,635.8 | - |
| 11/04(火) | 1,653 | 1,653 | 1,620 | 1,620 | 77,800 | 1,649.6 | - |
| 10/31(金) | 1,659 | 1,666 | 1,647 | 1,662 | 30,100 | 1,663.1 | - |
| 10/30(木) | 1,646 | 1,667 | 1,638 | 1,657 | 50,400 | 1,664.0 | - |
| 10/29(水) | 1,669 | 1,669 | 1,629 | 1,636 | 117,200 | 1,668.2 | - |
| 10/28(火) | 1,697 | 1,702 | 1,667 | 1,673 | 51,600 | 1,669.9 | - |
| 10/27(月) | 1,681 | 1,701 | 1,675 | 1,687 | 57,000 | 1,667.8 | - |
| 10/24(金) | 1,681 | 1,681 | 1,651 | 1,667 | 73,000 | 1,663.6 | - |
| 10/23(木) | 1,647 | 1,680 | 1,647 | 1,678 | 49,000 | 1,659.5 | - |
