?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,895 | 1,905 | 1,877 | 1,905 | 60,500 | 1,878.4 | 1,938.5 |
| 10/20(火) | 1,905 | 1,909 | 1,852 | 1,858 | 62,400 | 1,866.0 | 1,939.8 |
| 10/19(月) | 1,880 | 1,924 | 1,880 | 1,909 | 113,800 | 1,866.4 | 1,943.4 |
| 10/16(金) | 1,850 | 1,895 | 1,847 | 1,895 | 76,900 | 1,853.2 | 1,944.0 |
| 10/15(木) | 1,838 | 1,842 | 1,820 | 1,825 | 66,100 | 1,840.4 | 1,946.4 |
| 10/14(水) | 1,857 | 1,857 | 1,829 | 1,843 | 57,100 | 1,852.4 | 1,951.9 |
| 10/13(火) | 1,844 | 1,863 | 1,834 | 1,860 | 71,300 | 1,863.0 | 1,955.3 |
| 10/09(金) | 1,826 | 1,853 | 1,826 | 1,843 | 67,700 | 1,863.6 | 1,960.0 |
| 10/08(木) | 1,880 | 1,880 | 1,831 | 1,831 | 91,000 | 1,874.0 | 1,965.6 |
| 10/07(水) | 1,890 | 1,905 | 1,881 | 1,885 | 53,900 | 1,908.8 | 1,971.4 |
| 10/06(火) | 1,876 | 1,920 | 1,872 | 1,896 | 100,700 | 1,934.8 | 1,974.7 |
| 10/05(月) | 1,903 | 1,903 | 1,845 | 1,863 | 199,800 | 1,958.4 | 1,978.1 |
| 10/02(金) | 1,992 | 1,993 | 1,885 | 1,895 | 321,100 | 1,986.2 | 1,982.5 |
| 10/01(木) | 2,001 | 2,010 | 1,984 | 2,005 | 102,100 | 2,016.4 | 1,985.9 |
| 09/30(水) | 2,001 | 2,015 | 1,984 | 2,015 | 105,100 | 2,023.6 | 1,985.7 |
| 09/29(火) | 1,997 | 2,014 | 1,983 | 2,014 | 67,500 | 2,025.6 | 1,985.1 |
| 09/28(月) | 2,050 | 2,060 | 1,998 | 2,002 | 98,400 | 2,031.0 | 1,982.6 |
| 09/25(金) | 2,041 | 2,060 | 2,041 | 2,046 | 31,600 | 2,033.8 | 1,980.9 |
| 09/24(木) | 2,037 | 2,060 | 2,025 | 2,041 | 72,600 | 2,025.4 | 1,977.8 |
| 09/18(金) | 2,048 | 2,048 | 2,018 | 2,025 | 45,500 | 2,021.4 | 1,974.3 |
| 09/17(木) | 2,016 | 2,049 | 2,016 | 2,041 | 36,800 | 2,001.4 | 1,971.8 |
| 09/16(水) | 2,017 | 2,029 | 2,008 | 2,016 | 60,900 | 1,980.6 | 1,967.0 |
| 09/15(火) | 2,009 | 2,021 | 1,993 | 2,004 | 85,700 | 1,966.8 | 1,962.6 |
| 09/14(月) | 1,930 | 2,029 | 1,930 | 2,021 | 146,600 | 1,951.2 | 1,957.6 |
| 09/11(金) | 1,922 | 1,931 | 1,900 | 1,925 | 55,300 | 1,937.6 | 1,953.5 |
| 09/10(木) | 1,947 | 1,950 | 1,908 | 1,937 | 39,100 | 1,945.2 | 1,953.4 |
| 09/09(水) | 1,928 | 1,960 | 1,920 | 1,947 | 27,600 | 1,943.4 | 1,952.4 |
| 09/08(火) | 1,948 | 1,948 | 1,920 | 1,926 | 111,500 | 1,949.4 | 1,951.0 |
| 09/07(月) | 1,972 | 1,985 | 1,937 | 1,953 | 83,900 | 1,960.8 | 1,951.3 |
| 09/04(金) | 1,954 | 1,973 | 1,936 | 1,963 | 43,400 | 1,965.4 | 1,949.8 |
| 09/02(水) | 1,960 | 1,961 | 1,922 | 1,928 | 51,500 | 1,966.6 | 1,947.5 |
| 09/01(火) | 1,985 | 1,996 | 1,969 | 1,977 | 19,400 | 1,977.2 | 1,946.4 |
| 08/31(月) | 1,970 | 1,985 | 1,960 | 1,983 | 49,600 | 1,976.2 | 1,944.2 |
| 08/28(金) | 1,977 | 1,984 | 1,956 | 1,976 | 24,500 | 1,975.6 | 1,940.4 |
| 08/27(木) | 1,981 | 1,989 | 1,961 | 1,969 | 33,400 | 1,980.6 | 1,938.2 |
| 08/26(水) | 1,973 | 2,000 | 1,973 | 1,981 | 17,200 | 1,986.8 | 1,936.7 |
| 08/25(火) | 1,989 | 1,998 | 1,964 | 1,972 | 35,400 | 1,981.0 | 1,935.1 |
| 08/24(月) | 1,998 | 2,010 | 1,973 | 1,980 | 29,700 | 1,978.2 | 1,931.3 |
| 08/21(金) | 1,992 | 2,008 | 1,977 | 2,001 | 33,800 | 1,976.2 | 1,929.1 |
| 08/20(木) | 1,974 | 2,000 | 1,960 | 2,000 | 57,900 | 1,966.6 | 1,926.6 |
| 08/19(水) | 1,955 | 1,971 | 1,939 | 1,952 | 41,100 | 1,959.2 | 1,922.9 |
| 08/18(火) | 1,985 | 1,988 | 1,947 | 1,958 | 68,300 | 1,953.0 | 1,920.6 |
| 08/17(月) | 1,966 | 1,991 | 1,966 | 1,970 | 44,300 | 1,942.6 | 1,918.2 |
| 08/14(金) | 1,963 | 2,004 | 1,950 | 1,953 | 48,900 | 1,924.2 | 1,914.8 |
| 08/13(木) | 1,912 | 2,001 | 1,912 | 1,963 | 132,400 | 1,917.2 | 1,911.5 |
| 08/12(水) | 1,913 | 1,945 | 1,904 | 1,921 | 100,200 | 1,909.2 | 1,908.8 |
| 08/10(月) | 1,816 | 1,917 | 1,802 | 1,906 | 130,900 | 1,907.2 | 1,907.9 |
| 08/07(金) | 1,926 | 1,926 | 1,869 | 1,878 | 83,700 | 1,908.8 | 1,907.4 |
| 08/06(木) | 1,919 | 1,942 | 1,912 | 1,918 | 33,700 | 1,919.8 | 1,906.4 |
| 08/05(水) | 1,911 | 1,942 | 1,911 | 1,923 | 45,100 | 1,919.0 | 1,902.3 |
| 08/04(火) | 1,901 | 1,927 | 1,892 | 1,911 | 40,400 | 1,915.8 | 1,898.3 |
| 08/03(月) | 1,927 | 1,927 | 1,875 | 1,914 | 33,200 | 1,913.8 | 1,894.2 |
| 07/31(金) | 1,930 | 1,949 | 1,893 | 1,933 | 42,900 | 1,915.4 | 1,889.0 |
| 07/30(木) | 1,881 | 1,928 | 1,866 | 1,914 | 50,600 | 1,906.4 | 1,883.9 |
| 07/29(水) | 1,901 | 1,919 | 1,880 | 1,907 | 34,900 | 1,907.6 | 1,878.6 |
| 07/28(火) | 1,922 | 1,930 | 1,893 | 1,901 | 37,400 | 1,912.6 | 1,873.5 |
| 07/27(月) | 1,903 | 1,922 | 1,880 | 1,922 | 63,600 | 1,920.6 | 1,870.0 |
| 07/24(金) | 1,920 | 1,920 | 1,877 | 1,888 | 35,200 | 1,911.6 | 1,865.4 |
| 07/23(木) | 1,937 | 1,942 | 1,915 | 1,920 | 23,300 | 1,918.8 | 1,862.8 |
| 07/22(水) | 1,947 | 1,962 | 1,930 | 1,932 | 28,400 | 1,922.8 | 1,857.8 |
| 07/21(火) | 1,885 | 1,959 | 1,877 | 1,941 | 64,200 | 1,917.6 | 1,850.7 |
| 07/17(金) | 1,924 | 1,933 | 1,856 | 1,877 | 127,400 | 1,908.6 | 1,844.4 |
| 07/16(木) | 1,940 | 1,963 | 1,921 | 1,924 | 30,500 | 1,912.8 | 1,838.4 |
| 07/15(水) | 1,916 | 1,940 | 1,910 | 1,940 | 35,500 | 1,905.0 | 1,828.9 |
| 07/14(火) | 1,896 | 1,917 | 1,883 | 1,906 | 41,200 | 1,891.0 | 1,820.9 |
| 07/13(月) | 1,907 | 1,926 | 1,875 | 1,896 | 88,500 | 1,889.0 | 1,813.2 |
| 07/10(金) | 1,895 | 1,910 | 1,884 | 1,898 | 46,000 | 1,889.2 | 1,806.6 |
| 07/09(木) | 1,870 | 1,887 | 1,851 | 1,885 | 22,400 | 1,888.6 | 1,800.5 |
| 07/08(水) | 1,896 | 1,896 | 1,857 | 1,870 | 54,700 | 1,882.0 | 1,792.6 |
| 07/07(火) | 1,903 | 1,927 | 1,896 | 1,896 | 47,700 | 1,871.2 | 1,786.2 |
| 07/06(月) | 1,896 | 1,923 | 1,892 | 1,897 | 84,500 | 1,856.6 | 1,779.5 |
| 07/03(金) | 1,859 | 1,895 | 1,859 | 1,895 | 50,000 | 1,839.0 | 1,774.1 |
| 07/02(木) | 1,816 | 1,868 | 1,815 | 1,852 | 51,500 | 1,816.6 | 1,770.3 |
| 07/01(水) | 1,834 | 1,834 | 1,799 | 1,816 | 39,500 | 1,807.2 | 1,768.3 |
| 06/30(火) | 1,818 | 1,839 | 1,799 | 1,823 | 78,600 | 1,800.2 | 1,768.3 |
| 06/29(月) | 1,800 | 1,821 | 1,792 | 1,809 | 54,800 | 1,791.6 | 1,768.3 |
| 06/26(金) | 1,791 | 1,800 | 1,766 | 1,783 | 40,200 | 1,792.8 | 1,768.5 |
| 06/25(木) | 1,773 | 1,811 | 1,773 | 1,805 | 29,100 | 1,797.4 | 1,770.2 |
| 06/24(水) | 1,781 | 1,810 | 1,771 | 1,781 | 43,300 | 1,801.2 | 1,769.8 |
| 06/23(火) | 1,801 | 1,810 | 1,780 | 1,780 | 35,800 | 1,803.8 | 1,769.2 |
| 06/22(月) | 1,806 | 1,815 | 1,786 | 1,815 | 46,500 | 1,798.8 | 1,770.0 |
| 06/19(金) | 1,828 | 1,840 | 1,786 | 1,806 | 56,200 | 1,792.4 | 1,769.2 |
| 06/18(木) | 1,798 | 1,827 | 1,793 | 1,824 | 57,900 | 1,776.4 | 1,768.2 |
| 06/17(水) | 1,759 | 1,808 | 1,759 | 1,794 | 49,400 | 1,749.2 | 1,767.7 |
| 06/16(火) | 1,782 | 1,782 | 1,748 | 1,755 | 35,900 | 1,738.2 | 1,770.5 |
| 06/15(月) | 1,750 | 1,787 | 1,746 | 1,783 | 50,000 | 1,730.0 | 1,774.5 |
| 06/12(金) | 1,715 | 1,730 | 1,705 | 1,726 | 71,500 | 1,719.6 | 1,778.7 |
| 06/11(木) | 1,736 | 1,736 | 1,686 | 1,688 | 90,000 | 1,723.4 | 1,784.4 |
| 06/10(水) | 1,715 | 1,747 | 1,715 | 1,739 | 68,400 | 1,723.6 | 1,790.8 |
| 06/09(火) | 1,744 | 1,754 | 1,702 | 1,714 | 56,100 | 1,717.8 | 1,796.0 |
| 06/08(月) | 1,738 | 1,779 | 1,713 | 1,731 | 90,500 | 1,720.6 | 1,802.7 |
| 06/05(金) | 1,705 | 1,751 | 1,705 | 1,745 | 89,600 | 1,726.6 | 1,810.5 |
| 06/04(木) | 1,704 | 1,704 | 1,676 | 1,689 | 95,600 | 1,737.6 | 1,817.4 |
| 06/03(水) | 1,734 | 1,734 | 1,701 | 1,710 | 65,600 | 1,760.4 | 1,826.8 |
| 06/02(火) | 1,761 | 1,763 | 1,697 | 1,728 | 142,200 | 1,781.4 | 1,836.4 |
| 06/01(月) | 1,800 | 1,806 | 1,746 | 1,761 | 122,900 | 1,800.4 | 1,845.5 |
| 05/29(金) | 1,816 | 1,822 | 1,800 | 1,800 | 66,200 | 1,811.2 | 1,854.3 |
| 05/28(木) | 1,819 | 1,830 | 1,790 | 1,803 | 34,700 | 1,816.0 | 1,862.6 |
| 05/27(水) | 1,834 | 1,834 | 1,790 | 1,815 | 35,900 | 1,814.6 | 1,870.1 |
| 05/26(火) | 1,815 | 1,862 | 1,796 | 1,823 | 63,900 | 1,804.8 | 1,877.5 |
| 05/25(月) | 1,825 | 1,833 | 1,791 | 1,815 | 64,700 | 1,800.0 | 1,884.8 |
| 05/22(金) | 1,796 | 1,824 | 1,787 | 1,824 | 65,000 | 1,796.4 | 1,893.0 |
| 05/21(木) | 1,781 | 1,809 | 1,773 | 1,796 | 58,700 | 1,787.8 | 1,900.9 |
| 05/20(水) | 1,815 | 1,815 | 1,730 | 1,766 | 162,100 | 1,790.8 | 1,909.6 |
| 05/19(火) | 1,809 | 1,840 | 1,787 | 1,799 | 70,100 | 1,810.2 | 1,920.0 |
| 05/18(月) | 1,800 | 1,812 | 1,783 | 1,797 | 136,500 | 1,821.6 | 1,931.6 |
| 05/15(金) | 1,851 | 1,862 | 1,773 | 1,781 | 151,300 | 1,839.6 | 1,940.3 |
| 05/14(木) | 1,849 | 1,863 | 1,790 | 1,811 | 135,500 | 1,857.0 | 1,949.7 |
| 05/13(水) | 1,860 | 1,863 | 1,849 | 1,863 | 59,400 | 1,864.8 | 1,957.6 |
| 05/12(火) | 1,895 | 1,895 | 1,842 | 1,856 | 73,700 | 1,866.0 | 1,963.6 |
| 05/11(月) | 1,868 | 1,924 | 1,864 | 1,887 | 74,500 | 1,871.0 | 1,971.7 |
| 05/08(金) | 1,851 | 1,871 | 1,821 | 1,868 | 95,400 | 1,878.6 | 1,975.5 |
| 05/07(木) | 1,871 | 1,879 | 1,827 | 1,850 | 109,900 | 1,888.4 | 1,981.4 |
| 05/01(金) | 1,890 | 1,890 | 1,860 | 1,869 | 87,600 | 1,903.4 | 1,992.0 |
| 04/30(木) | 1,918 | 1,918 | 1,866 | 1,881 | 136,100 | 1,919.4 | 2,001.7 |
| 04/28(火) | 1,917 | 1,925 | 1,904 | 1,925 | 73,200 | 1,934.6 | 2,013.0 |
| 04/27(月) | 1,920 | 1,925 | 1,896 | 1,917 | 171,600 | 1,945.8 | 2,021.3 |
| 04/24(金) | 1,934 | 1,947 | 1,906 | 1,925 | 108,000 | 1,963.8 | 2,028.4 |
| 04/23(木) | 1,959 | 1,967 | 1,934 | 1,949 | 88,300 | 1,977.0 | 2,039.2 |
| 04/22(水) | 1,975 | 1,975 | 1,941 | 1,957 | 142,600 | 1,987.2 | 2,052.8 |
| 04/21(火) | 1,997 | 2,010 | 1,981 | 1,981 | 61,900 | 1,996.6 | 2,063.4 |
| 04/20(月) | 1,995 | 2,008 | 1,987 | 2,007 | 54,500 | 2,004.8 | 2,074.0 |
| 04/17(金) | 2,005 | 2,015 | 1,982 | 1,991 | 87,600 | 2,007.4 | 2,085.0 |
| 04/16(木) | 2,011 | 2,022 | 2,000 | 2,000 | 69,800 | 2,012.0 | 2,096.6 |
| 04/15(水) | 2,020 | 2,043 | 1,997 | 2,004 | 76,000 | 2,017.4 | 2,109.5 |
| 04/14(火) | 2,020 | 2,033 | 2,000 | 2,022 | 76,100 | 2,034.2 | 2,120.8 |
| 04/13(月) | 1,998 | 2,027 | 1,991 | 2,020 | 58,800 | 2,032.6 | 2,128.2 |
| 04/10(金) | 2,022 | 2,039 | 2,011 | 2,014 | 67,100 | 2,032.0 | 2,138.7 |
| 04/09(木) | 2,071 | 2,075 | 2,019 | 2,027 | 78,100 | 2,031.0 | 2,148.6 |
| 04/08(水) | 2,063 | 2,096 | 2,063 | 2,088 | 98,600 | 2,028.2 | 2,154.3 |
| 04/07(火) | 2,013 | 2,044 | 2,007 | 2,014 | 50,400 | 2,022.2 | 2,161.5 |
| 04/06(月) | 2,009 | 2,031 | 1,998 | 2,017 | 53,900 | 2,015.6 | 2,175.8 |
| 04/03(金) | 2,022 | 2,038 | 2,004 | 2,009 | 89,400 | 2,015.2 | 2,191.9 |
| 04/02(木) | 2,039 | 2,080 | 2,000 | 2,013 | 127,200 | 2,036.4 | 2,207.3 |
| 04/01(水) | 2,046 | 2,059 | 2,023 | 2,058 | 97,400 | 2,056.4 | 2,220.2 |
| 03/31(火) | 1,996 | 2,022 | 1,964 | 1,981 | 155,100 | 2,077.2 | 2,229.8 |
| 03/30(月) | 2,000 | 2,038 | 1,998 | 2,015 | 117,800 | 2,107.8 | 2,245.2 |
| 03/27(金) | 2,107 | 2,120 | 2,083 | 2,115 | 64,700 | 2,123.6 | 2,259.4 |
| 03/26(木) | 2,163 | 2,163 | 2,099 | 2,113 | 53,100 | 2,139.4 | 2,268.8 |
| 03/25(水) | 2,150 | 2,176 | 2,140 | 2,162 | 77,400 | 2,174.8 | 2,274.8 |
| 03/24(火) | 2,144 | 2,154 | 2,116 | 2,134 | 70,500 | 2,187.0 | 2,278.6 |
| 03/23(月) | 2,138 | 2,142 | 2,067 | 2,094 | 102,200 | 2,209.2 | 2,282.8 |
| 03/19(木) | 2,250 | 2,262 | 2,183 | 2,194 | 56,200 | 2,247.0 | 2,290.0 |
| 03/18(水) | 2,247 | 2,292 | 2,247 | 2,290 | 42,300 | 2,264.0 | 2,290.6 |
| 03/17(火) | 2,267 | 2,277 | 2,215 | 2,223 | 48,200 | 2,270.8 | 2,285.7 |
| 03/16(月) | 2,252 | 2,267 | 2,223 | 2,245 | 62,600 | 2,283.4 | 2,283.1 |
| 03/13(金) | 2,216 | 2,305 | 2,216 | 2,283 | 76,100 | 2,276.0 | 2,278.8 |
| 03/12(木) | 2,306 | 2,306 | 2,263 | 2,279 | 58,900 | 2,275.8 | 2,272.8 |
| 03/11(水) | 2,314 | 2,340 | 2,295 | 2,324 | 56,400 | 2,272.0 | 2,266.0 |
| 03/10(火) | 2,258 | 2,297 | 2,242 | 2,286 | 82,500 | 2,241.2 | 2,256.0 |
| 03/09(月) | 2,170 | 2,219 | 2,150 | 2,208 | 122,900 | 2,237.8 | 2,247.4 |
| 03/06(金) | 2,248 | 2,299 | 2,238 | 2,282 | 60,200 | 2,270.4 | 2,241.9 |
| 03/05(木) | 2,270 | 2,315 | 2,252 | 2,260 | 128,100 | 2,298.0 | 2,232.4 |
| 03/04(水) | 2,236 | 2,250 | 2,121 | 2,170 | 140,400 | 2,324.6 | 2,224.8 |
| 03/03(火) | 2,376 | 2,376 | 2,269 | 2,269 | 102,200 | 2,357.8 | 2,220.4 |
| 03/02(月) | 2,380 | 2,394 | 2,330 | 2,371 | 79,500 | 2,363.4 | 2,213.7 |
| 02/27(金) | 2,433 | 2,435 | 2,405 | 2,420 | 43,100 | 2,362.4 | 2,203.2 |
| 02/26(木) | 2,337 | 2,402 | 2,337 | 2,393 | 80,900 | 2,352.4 | 2,188.8 |
| 02/25(水) | 2,293 | 2,357 | 2,282 | 2,336 | 79,100 | 2,344.0 | 2,177.5 |
| 02/24(火) | 2,366 | 2,366 | 2,286 | 2,297 | 79,600 | 2,329.4 | 2,168.8 |
| 02/20(金) | 2,379 | 2,395 | 2,336 | 2,366 | 61,100 | 2,321.6 | 2,162.7 |
| 02/19(木) | 2,369 | 2,406 | 2,354 | 2,370 | 144,900 | 2,296.0 | 2,153.5 |
| 02/18(水) | 2,296 | 2,360 | 2,277 | 2,351 | 127,600 | 2,276.8 | 2,143.0 |
| 02/17(火) | 2,248 | 2,287 | 2,230 | 2,263 | 121,000 | 2,248.2 | 2,133.6 |
| 02/16(月) | 2,249 | 2,315 | 2,181 | 2,258 | 286,400 | 2,229.4 | 2,128.7 |
| 02/13(金) | 2,260 | 2,309 | 2,225 | 2,238 | 186,300 | 2,209.2 | 2,122.9 |
| 02/12(木) | 2,219 | 2,279 | 2,212 | 2,274 | 113,500 | 2,189.2 | 2,118.2 |
| 02/10(火) | 2,178 | 2,216 | 2,166 | 2,208 | 94,100 | 2,161.2 | 2,111.1 |
| 02/09(月) | 2,188 | 2,188 | 2,108 | 2,169 | 134,200 | 2,141.0 | 2,106.0 |
| 02/06(金) | 2,149 | 2,171 | 2,105 | 2,157 | 98,100 | 2,122.0 | 2,104.3 |
| 02/05(木) | 2,153 | 2,156 | 2,121 | 2,138 | 54,800 | 2,105.0 | 2,103.4 |
| 02/04(水) | 2,111 | 2,146 | 2,110 | 2,134 | 57,400 | 2,091.4 | 2,101.9 |
| 02/03(火) | 2,075 | 2,107 | 2,074 | 2,107 | 53,200 | 2,073.8 | 2,100.9 |
| 02/02(月) | 2,090 | 2,110 | 2,054 | 2,074 | 111,600 | 2,066.0 | 2,099.0 |
| 01/30(金) | 2,069 | 2,096 | 2,056 | 2,072 | 84,800 | 2,063.2 | 2,098.0 |
| 01/29(木) | 2,040 | 2,076 | 1,968 | 2,070 | 125,700 | 2,069.2 | 2,096.7 |
| 01/28(水) | 2,060 | 2,065 | 2,010 | 2,046 | 102,700 | 2,076.8 | 2,096.3 |
| 01/27(火) | 2,079 | 2,083 | 2,044 | 2,068 | 65,600 | 2,079.6 | 2,094.6 |
| 01/26(月) | 2,076 | 2,077 | 2,052 | 2,060 | 78,600 | 2,088.2 | 2,091.9 |
| 01/23(金) | 2,118 | 2,126 | 2,093 | 2,102 | 62,500 | 2,100.2 | 2,090.8 |
| 01/22(木) | 2,080 | 2,111 | 2,070 | 2,108 | 94,300 | 2,108.4 | 2,088.7 |
| 01/21(水) | 2,074 | 2,090 | 2,041 | 2,060 | 172,500 | 2,114.0 | 2,084.4 |
| 01/20(火) | 2,131 | 2,131 | 2,098 | 2,111 | 62,800 | 2,123.6 | 2,080.4 |
| 01/19(月) | 2,127 | 2,148 | 2,098 | 2,120 | 128,100 | 2,124.8 | 2,075.1 |
| 01/16(金) | 2,134 | 2,156 | 2,116 | 2,143 | 91,500 | 2,128.8 | 2,069.1 |
| 01/15(木) | 2,100 | 2,148 | 2,076 | 2,136 | 108,900 | 2,122.6 | 2,064.0 |
| 01/14(水) | 2,118 | 2,138 | 2,105 | 2,108 | 66,900 | 2,119.8 | 2,057.5 |
| 01/13(火) | 2,157 | 2,160 | 2,098 | 2,117 | 96,500 | 2,117.4 | 2,052.4 |
| 01/09(金) | 2,112 | 2,157 | 2,112 | 2,140 | 54,100 | 2,110.0 | 2,046.7 |
| 01/08(木) | 2,122 | 2,127 | 2,090 | 2,112 | 65,400 | 2,107.4 | 2,041.0 |
| 01/07(水) | 2,105 | 2,146 | 2,075 | 2,122 | 115,400 | 2,111.8 | 2,038.9 |
| 01/06(火) | 2,085 | 2,119 | 2,085 | 2,096 | 87,200 | 2,107.3 | 2,040.0 |
| 01/05(月) | 2,135 | 2,145 | 2,061 | 2,080 | 143,400 | 2,109.9 | 2,041.7 |
| 12/30(火) | 2,122 | 2,164 | 2,120 | 2,127 | 108,300 | 2,105.7 | 2,042.8 |
| 12/29(月) | 2,100 | 2,165 | 2,095 | 2,134 | 270,300 | 2,090.4 | 2,043.7 |
| 12/26(金) | 2,112 | 2,128 | 2,087 | 2,100 | 545,600 | 2,071.4 | 2,041.2 |
| 12/25(木) | 2,074 | 2,113 | 2,067 | 2,109 | 184,100 | 2,063.7 | 2,039.1 |
| 12/24(水) | 2,071 | 2,078 | 2,044 | 2,059 | 116,100 | 2,042.3 | 2,035.8 |
| 12/23(火) | 2,044 | 2,075 | 2,037 | 2,050 | 99,200 | 2,030.9 | 2,037.4 |
| 12/22(月) | 2,072 | 2,098 | 2,030 | 2,039 | 186,700 | 2,027.1 | 2,048.7 |
| 12/19(金) | 2,012 | 2,065 | 2,011 | 2,061 | 124,500 | 2,029.2 | 2,067.0 |
| 12/18(木) | 1,998 | 2,017 | 1,979 | 2,002 | 64,000 | 2,017.3 | 2,089.0 |
| 12/17(水) | 2,032 | 2,033 | 1,979 | 2,002 | 103,400 | 2,008.8 | 2,114.3 |
| 12/16(火) | 2,047 | 2,063 | 2,013 | 2,031 | 112,300 | 2,004.2 | 2,136.3 |
| 12/15(月) | 1,995 | 2,062 | 1,986 | 2,049 | 101,600 | 1,991.6 | 2,157.2 |
| 12/12(金) | 1,960 | 2,015 | 1,960 | 2,001 | 115,100 | 1,985.1 | 2,177.4 |
| 12/11(木) | 1,998 | 2,007 | 1,946 | 1,960 | 108,700 | 1,979.7 | 2,199.9 |
| 12/10(水) | 1,969 | 2,009 | 1,965 | 1,979 | 51,800 | 1,983.6 | 2,222.8 |
| 12/09(火) | 2,033 | 2,041 | 1,958 | 1,969 | 100,200 | 1,982.8 | 2,244.9 |
| 12/08(月) | 1,974 | 2,027 | 1,974 | 2,017 | 97,100 | 1,988.6 | 2,269.0 |
| 12/05(金) | 1,972 | 2,001 | 1,943 | 1,974 | 94,700 | 1,997.2 | 2,290.6 |
| 12/04(木) | 1,991 | 2,009 | 1,955 | 1,979 | 124,200 | 2,032.3 | 2,311.7 |
| 12/03(水) | 1,985 | 1,995 | 1,934 | 1,975 | 215,200 | 2,063.9 | 2,339.7 |
| 12/02(火) | 2,069 | 2,069 | 1,989 | 1,997 | 153,300 | 2,090.3 | 2,370.6 |
| 12/01(月) | 2,152 | 2,155 | 2,058 | 2,060 | 206,900 | 2,120.7 | 2,400.2 |
| 11/28(金) | 2,138 | 2,164 | 2,123 | 2,150 | 99,700 | 2,123.0 | 2,429.5 |
| 11/27(木) | 2,127 | 2,148 | 2,113 | 2,137 | 105,100 | 2,102.6 | 2,451.7 |
| 11/26(水) | 2,177 | 2,178 | 2,094 | 2,107 | 251,400 | 2,080.4 | 2,471.8 |
| 11/25(火) | 2,120 | 2,234 | 2,109 | 2,150 | 339,800 | 2,078.9 | - |
| 11/21(金) | 2,003 | 2,096 | 1,996 | 2,072 | 175,800 | 2,115.7 | - |
| 11/20(木) | 2,042 | 2,065 | 2,006 | 2,047 | 236,800 | 2,200.2 | - |
| 11/19(水) | 2,119 | 2,135 | 1,988 | 2,026 | 376,100 | 2,313.1 | - |
| 11/18(火) | 2,237 | 2,259 | 2,061 | 2,100 | 598,900 | 2,435.0 | - |
| 11/17(月) | 2,462 | 2,494 | 2,300 | 2,334 | 311,200 | 2,525.4 | - |
| 11/14(金) | 2,467 | 2,525 | 2,413 | 2,494 | 324,300 | 2,569.5 | - |
| 11/13(木) | 2,637 | 2,670 | 2,591 | 2,612 | 127,700 | 2,581.4 | - |
| 11/12(水) | 2,547 | 2,673 | 2,547 | 2,636 | 114,500 | 2,572.0 | - |
| 11/11(火) | 2,547 | 2,565 | 2,511 | 2,551 | 64,900 | 2,551.0 | - |
| 11/10(月) | 2,554 | 2,576 | 2,548 | 2,554 | 34,900 | 2,546.9 | - |
| 11/07(金) | 2,517 | 2,564 | 2,515 | 2,554 | 43,300 | 2,550.6 | - |
| 11/06(木) | 2,552 | 2,598 | 2,543 | 2,565 | 45,800 | 2,551.2 | - |
| 11/05(水) | 2,493 | 2,553 | 2,470 | 2,531 | 113,400 | 2,538.7 | - |
| 11/04(火) | 2,572 | 2,572 | 2,523 | 2,531 | 48,300 | 2,567.9 | - |
| 10/31(金) | 2,564 | 2,594 | 2,542 | 2,572 | 50,300 | 2,611.7 | - |
| 10/30(木) | 2,505 | 2,587 | 2,498 | 2,557 | 92,400 | 2,644.6 | - |
| 10/29(水) | 2,678 | 2,678 | 2,483 | 2,502 | 150,400 | 2,691.8 | - |
| 10/28(火) | 2,750 | 2,750 | 2,677 | 2,677 | 42,100 | 2,732.2 | - |
| 10/27(月) | 2,740 | 2,778 | 2,707 | 2,750 | 53,200 | 2,724.7 | - |
| 10/24(金) | 2,793 | 2,793 | 2,730 | 2,737 | 57,200 | 2,710.3 | - |
| 10/23(木) | 2,689 | 2,822 | 2,663 | 2,793 | 68,800 | 2,689.7 | - |
| 10/22(水) | 2,635 | 2,727 | 2,635 | 2,704 | 63,100 | 2,672.3 | - |
| 10/21(火) | 2,683 | 2,697 | 2,640 | 2,640 | 43,400 | 2,667.7 | - |
