?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,601 | 1,618 | 1,593 | 1,604 | 9,900 | 1,595.0 | 1,588.0 |
| 08/12(水) | 1,567 | 1,612 | 1,560 | 1,600 | 24,300 | 1,604.6 | 1,588.6 |
| 08/10(月) | 1,562 | 1,590 | 1,555 | 1,567 | 41,800 | 1,600.8 | 1,591.1 |
| 08/07(金) | 1,580 | 1,580 | 1,528 | 1,559 | 81,200 | 1,600.8 | 1,595.9 |
| 08/06(木) | 1,635 | 1,698 | 1,616 | 1,645 | 35,400 | 1,604.8 | 1,599.4 |
| 08/05(水) | 1,605 | 1,667 | 1,601 | 1,652 | 35,400 | 1,580.6 | 1,599.4 |
| 08/04(火) | 1,597 | 1,615 | 1,573 | 1,581 | 23,500 | 1,553.0 | 1,600.3 |
| 08/03(月) | 1,561 | 1,587 | 1,559 | 1,567 | 33,000 | 1,543.8 | 1,603.4 |
| 07/31(金) | 1,552 | 1,580 | 1,550 | 1,579 | 37,700 | 1,547.4 | 1,609.5 |
| 07/30(木) | 1,502 | 1,530 | 1,501 | 1,524 | 16,800 | 1,553.2 | 1,617.2 |
| 07/29(水) | 1,549 | 1,553 | 1,479 | 1,514 | 76,700 | 1,566.0 | 1,626.7 |
| 07/28(火) | 1,571 | 1,575 | 1,520 | 1,535 | 61,000 | 1,577.4 | 1,636.7 |
| 07/27(月) | 1,604 | 1,612 | 1,576 | 1,585 | 19,200 | 1,584.2 | 1,648.1 |
| 07/24(金) | 1,588 | 1,608 | 1,570 | 1,608 | 9,400 | 1,573.6 | 1,657.9 |
| 07/23(木) | 1,571 | 1,605 | 1,571 | 1,588 | 10,800 | 1,572.2 | 1,661.6 |
| 07/22(水) | 1,607 | 1,607 | 1,563 | 1,571 | 60,500 | 1,580.0 | 1,667.2 |
| 07/21(火) | 1,554 | 1,591 | 1,523 | 1,569 | 35,100 | 1,588.8 | 1,672.1 |
| 07/17(金) | 1,584 | 1,585 | 1,510 | 1,532 | 85,600 | 1,600.6 | 1,677.5 |
| 07/16(木) | 1,630 | 1,630 | 1,600 | 1,601 | 14,900 | 1,621.2 | 1,681.2 |
| 07/15(水) | 1,624 | 1,630 | 1,606 | 1,627 | 21,400 | 1,625.4 | 1,682.3 |
| 07/14(火) | 1,619 | 1,622 | 1,594 | 1,615 | 31,800 | 1,618.4 | 1,684.0 |
| 07/13(月) | 1,640 | 1,668 | 1,616 | 1,628 | 20,900 | 1,619.4 | 1,687.7 |
| 07/10(金) | 1,618 | 1,664 | 1,618 | 1,635 | 18,400 | 1,626.0 | 1,692.3 |
| 07/09(木) | 1,623 | 1,638 | 1,601 | 1,622 | 14,300 | 1,636.6 | 1,699.8 |
| 07/08(水) | 1,607 | 1,640 | 1,592 | 1,592 | 30,000 | 1,641.4 | 1,707.2 |
| 07/07(火) | 1,651 | 1,679 | 1,612 | 1,620 | 25,200 | 1,652.0 | 1,717.6 |
| 07/06(月) | 1,710 | 1,710 | 1,657 | 1,661 | 13,700 | 1,662.8 | 1,725.2 |
| 07/03(金) | 1,646 | 1,688 | 1,614 | 1,688 | 12,700 | 1,662.2 | 1,732.6 |
| 07/02(木) | 1,637 | 1,657 | 1,596 | 1,646 | 27,700 | 1,668.8 | 1,737.7 |
| 07/01(水) | 1,674 | 1,682 | 1,645 | 1,645 | 13,000 | 1,693.8 | 1,743.0 |
| 06/30(火) | 1,692 | 1,692 | 1,652 | 1,674 | 14,600 | 1,717.2 | 1,748.4 |
| 06/29(月) | 1,691 | 1,699 | 1,620 | 1,658 | 64,200 | 1,735.2 | 1,755.7 |
| 06/26(金) | 1,777 | 1,777 | 1,717 | 1,721 | 201,900 | 1,767.6 | 1,758.8 |
| 06/25(木) | 1,794 | 1,799 | 1,767 | 1,771 | 28,000 | 1,789.2 | 1,757.8 |
| 06/24(水) | 1,761 | 1,782 | 1,725 | 1,762 | 27,000 | 1,775.4 | 1,753.6 |
| 06/23(火) | 1,830 | 1,835 | 1,764 | 1,764 | 50,000 | 1,768.4 | 1,750.5 |
| 06/22(月) | 1,869 | 1,875 | 1,803 | 1,820 | 68,600 | 1,754.2 | 1,746.0 |
| 06/19(金) | 1,818 | 1,930 | 1,815 | 1,829 | 110,700 | 1,731.2 | 1,743.2 |
| 06/18(木) | 1,745 | 1,745 | 1,700 | 1,702 | 17,000 | 1,690.2 | 1,740.9 |
| 06/17(水) | 1,693 | 1,735 | 1,693 | 1,727 | 19,600 | 1,675.4 | 1,743.0 |
| 06/16(火) | 1,689 | 1,700 | 1,656 | 1,693 | 24,200 | 1,664.2 | 1,747.6 |
| 06/15(月) | 1,680 | 1,731 | 1,680 | 1,705 | 57,500 | 1,667.0 | 1,757.3 |
| 06/12(金) | 1,650 | 1,684 | 1,598 | 1,624 | 86,500 | 1,674.6 | 1,763.8 |
| 06/11(木) | 1,625 | 1,639 | 1,581 | 1,628 | 48,100 | 1,714.2 | 1,778.9 |
| 06/10(水) | 1,707 | 1,707 | 1,652 | 1,671 | 33,700 | 1,750.2 | 1,792.8 |
| 06/09(火) | 1,777 | 1,785 | 1,704 | 1,707 | 20,400 | 1,786.0 | 1,801.6 |
| 06/08(月) | 1,764 | 1,800 | 1,718 | 1,743 | 36,000 | 1,807.0 | 1,808.1 |
| 06/05(金) | 1,810 | 1,844 | 1,810 | 1,822 | 12,600 | 1,827.4 | 1,815.2 |
| 06/04(木) | 1,821 | 1,829 | 1,790 | 1,808 | 12,500 | 1,826.0 | 1,817.6 |
| 06/03(水) | 1,818 | 1,863 | 1,794 | 1,850 | 17,400 | 1,820.4 | 1,819.2 |
| 06/02(火) | 1,847 | 1,868 | 1,780 | 1,812 | 39,000 | 1,806.2 | 1,820.2 |
| 06/01(月) | 1,935 | 1,945 | 1,822 | 1,845 | 71,200 | 1,815.2 | 1,824.5 |
| 05/29(金) | 1,796 | 1,824 | 1,746 | 1,815 | 19,400 | 1,793.2 | 1,828.2 |
| 05/28(木) | 1,768 | 1,795 | 1,740 | 1,780 | 13,900 | 1,769.4 | 1,833.6 |
| 05/27(水) | 1,850 | 1,850 | 1,766 | 1,779 | 40,800 | 1,746.4 | 1,841.8 |
| 05/26(火) | 1,735 | 1,858 | 1,705 | 1,857 | 68,200 | 1,727.8 | 1,851.6 |
| 05/25(月) | 1,696 | 1,750 | 1,696 | 1,735 | 24,600 | 1,686.8 | 1,858.1 |
| 05/22(金) | 1,686 | 1,696 | 1,672 | 1,696 | 9,000 | 1,689.4 | 1,872.7 |
| 05/21(木) | 1,691 | 1,696 | 1,660 | 1,665 | 13,700 | 1,704.8 | 1,894.0 |
| 05/20(水) | 1,631 | 1,686 | 1,601 | 1,686 | 41,300 | 1,722.8 | 1,912.2 |
| 05/19(火) | 1,748 | 1,765 | 1,650 | 1,652 | 32,300 | 1,754.0 | 1,916.8 |
| 05/18(月) | 1,773 | 1,777 | 1,706 | 1,748 | 27,000 | 1,810.4 | 1,920.6 |
| 05/15(金) | 1,790 | 1,801 | 1,771 | 1,773 | 20,600 | 1,834.6 | 1,919.7 |
| 05/14(木) | 1,859 | 1,869 | 1,754 | 1,755 | 56,400 | 1,880.0 | 1,918.2 |
| 05/13(水) | 1,934 | 1,934 | 1,804 | 1,842 | 53,000 | 1,924.0 | 1,915.3 |
| 05/12(火) | 1,883 | 1,954 | 1,838 | 1,934 | 55,600 | 1,933.8 | 1,908.7 |
| 05/11(月) | 1,888 | 1,888 | 1,801 | 1,869 | 100,500 | 1,921.2 | 1,899.0 |
| 05/08(金) | 1,950 | 2,000 | 1,924 | 2,000 | 72,400 | 1,931.4 | 1,888.8 |
| 05/07(木) | 1,936 | 2,004 | 1,926 | 1,975 | 44,100 | 1,907.6 | 1,874.1 |
| 05/01(金) | 1,871 | 1,892 | 1,831 | 1,891 | 16,300 | 1,882.4 | 1,862.2 |
| 04/30(木) | 1,923 | 1,923 | 1,865 | 1,871 | 13,600 | 1,879.2 | 1,854.5 |
| 04/28(火) | 1,882 | 1,923 | 1,879 | 1,920 | 15,900 | 1,889.0 | 1,848.4 |
| 04/27(月) | 1,880 | 1,886 | 1,798 | 1,881 | 61,900 | 1,892.4 | 1,839.2 |
| 04/24(金) | 1,876 | 1,890 | 1,824 | 1,849 | 27,900 | 1,906.4 | 1,829.6 |
| 04/23(木) | 1,921 | 1,921 | 1,858 | 1,875 | 23,600 | 1,933.6 | 1,824.5 |
| 04/22(水) | 1,935 | 1,957 | 1,901 | 1,920 | 15,500 | 1,963.4 | 1,820.4 |
| 04/21(火) | 1,966 | 1,983 | 1,921 | 1,937 | 23,300 | 1,983.2 | 1,812.2 |
| 04/20(月) | 1,999 | 2,030 | 1,946 | 1,951 | 26,500 | 2,015.8 | 1,804.2 |
| 04/17(金) | 2,002 | 2,036 | 1,975 | 1,985 | 36,800 | 2,071.0 | 1,794.4 |
| 04/16(木) | 2,025 | 2,112 | 2,023 | 2,024 | 32,700 | 2,098.4 | 1,784.6 |
| 04/15(水) | 2,109 | 2,115 | 2,016 | 2,019 | 57,400 | 2,053.4 | 1,773.8 |
| 04/14(火) | 2,277 | 2,299 | 2,087 | 2,100 | 96,500 | 1,999.2 | 1,762.8 |
| 04/13(月) | 2,072 | 2,236 | 2,052 | 2,227 | 128,400 | 1,924.4 | 1,746.2 |
| 04/10(金) | 1,875 | 2,144 | 1,875 | 2,122 | 284,400 | 1,826.0 | 1,725.1 |
| 04/09(木) | 1,751 | 1,799 | 1,746 | 1,799 | 47,300 | 1,738.2 | 1,709.2 |
| 04/08(水) | 1,745 | 1,754 | 1,726 | 1,748 | 37,100 | 1,713.8 | 1,703.4 |
| 04/07(火) | 1,735 | 1,737 | 1,716 | 1,726 | 5,400 | 1,702.2 | 1,701.6 |
| 04/06(月) | 1,697 | 1,740 | 1,697 | 1,735 | 11,700 | 1,680.2 | 1,701.2 |
| 04/03(金) | 1,684 | 1,718 | 1,681 | 1,683 | 7,800 | 1,659.4 | 1,701.1 |
| 04/02(木) | 1,690 | 1,720 | 1,670 | 1,677 | 16,700 | 1,658.6 | 1,703.1 |
| 04/01(水) | 1,656 | 1,702 | 1,649 | 1,690 | 14,600 | 1,662.6 | 1,705.3 |
| 03/31(火) | 1,629 | 1,660 | 1,615 | 1,616 | 10,400 | 1,668.6 | 1,705.2 |
| 03/30(月) | 1,617 | 1,685 | 1,616 | 1,631 | 19,500 | 1,683.4 | 1,707.5 |
| 03/27(金) | 1,682 | 1,700 | 1,665 | 1,679 | 17,500 | 1,685.4 | 1,709.6 |
| 03/26(木) | 1,720 | 1,720 | 1,654 | 1,697 | 10,500 | 1,693.6 | 1,709.0 |
| 03/25(水) | 1,690 | 1,732 | 1,690 | 1,720 | 7,100 | 1,709.0 | 1,706.2 |
| 03/24(火) | 1,670 | 1,690 | 1,653 | 1,690 | 6,000 | 1,708.0 | 1,704.2 |
| 03/23(月) | 1,680 | 1,697 | 1,641 | 1,641 | 10,900 | 1,717.2 | 1,705.4 |
| 03/19(木) | 1,751 | 1,751 | 1,713 | 1,720 | 10,500 | 1,730.2 | 1,710.9 |
| 03/18(水) | 1,743 | 1,774 | 1,729 | 1,774 | 7,000 | 1,734.2 | 1,702.1 |
| 03/17(火) | 1,736 | 1,737 | 1,715 | 1,715 | 4,000 | 1,730.4 | 1,690.9 |
| 03/16(月) | 1,706 | 1,745 | 1,700 | 1,736 | 22,500 | 1,736.0 | 1,681.6 |
| 03/13(金) | 1,702 | 1,716 | 1,700 | 1,706 | 9,700 | 1,725.6 | 1,671.4 |
| 03/12(木) | 1,755 | 1,766 | 1,731 | 1,740 | 14,200 | 1,724.4 | 1,662.0 |
| 03/11(水) | 1,745 | 1,775 | 1,744 | 1,755 | 14,600 | 1,721.2 | 1,651.5 |
| 03/10(火) | 1,724 | 1,747 | 1,700 | 1,743 | 14,500 | 1,701.2 | 1,638.9 |
| 03/09(月) | 1,655 | 1,710 | 1,639 | 1,684 | 15,400 | 1,693.0 | 1,626.2 |
| 03/06(金) | 1,695 | 1,721 | 1,695 | 1,700 | 3,500 | 1,699.4 | 1,615.9 |
| 03/05(木) | 1,690 | 1,744 | 1,685 | 1,724 | 14,000 | 1,706.0 | 1,605.9 |
| 03/04(水) | 1,685 | 1,685 | 1,581 | 1,655 | 31,900 | 1,707.8 | 1,595.3 |
| 03/03(火) | 1,716 | 1,720 | 1,690 | 1,702 | 15,500 | 1,723.2 | 1,587.8 |
| 03/02(月) | 1,720 | 1,720 | 1,692 | 1,716 | 7,500 | 1,720.6 | 1,579.8 |
| 02/27(金) | 1,739 | 1,740 | 1,728 | 1,733 | 3,400 | 1,712.0 | 1,571.6 |
| 02/26(木) | 1,760 | 1,762 | 1,722 | 1,733 | 10,100 | 1,702.0 | 1,561.1 |
| 02/25(水) | 1,689 | 1,764 | 1,689 | 1,732 | 18,200 | 1,688.4 | 1,551.2 |
| 02/24(火) | 1,665 | 1,689 | 1,631 | 1,689 | 9,000 | 1,667.2 | 1,540.9 |
| 02/20(金) | 1,681 | 1,681 | 1,660 | 1,673 | 6,400 | 1,663.4 | 1,532.6 |
| 02/19(木) | 1,682 | 1,683 | 1,654 | 1,683 | 8,800 | 1,672.8 | 1,525.3 |
| 02/18(水) | 1,648 | 1,671 | 1,635 | 1,665 | 11,400 | 1,691.8 | 1,517.5 |
| 02/17(火) | 1,698 | 1,698 | 1,625 | 1,626 | 31,900 | 1,658.8 | 1,510.3 |
| 02/16(月) | 1,715 | 1,715 | 1,665 | 1,670 | 24,800 | 1,632.6 | 1,504.4 |
| 02/13(金) | 1,681 | 1,750 | 1,669 | 1,720 | 27,800 | 1,594.8 | 1,495.3 |
| 02/12(木) | 1,645 | 1,778 | 1,635 | 1,778 | 89,100 | 1,547.4 | 1,484.4 |
| 02/10(火) | 1,500 | 1,556 | 1,500 | 1,500 | 46,500 | 1,485.8 | 1,471.2 |
| 02/09(月) | 1,486 | 1,495 | 1,456 | 1,495 | 4,200 | 1,481.2 | 1,469.0 |
| 02/06(金) | 1,473 | 1,490 | 1,418 | 1,481 | 18,300 | 1,470.2 | 1,467.2 |
| 02/05(木) | 1,467 | 1,487 | 1,467 | 1,483 | 3,400 | 1,459.4 | 1,466.4 |
| 02/04(水) | 1,463 | 1,485 | 1,461 | 1,470 | 6,400 | 1,448.0 | 1,465.2 |
| 02/03(火) | 1,450 | 1,483 | 1,450 | 1,477 | 10,000 | 1,444.0 | 1,464.6 |
| 02/02(月) | 1,413 | 1,450 | 1,413 | 1,440 | 4,700 | 1,440.4 | 1,463.7 |
| 01/30(金) | 1,419 | 1,427 | 1,410 | 1,427 | 4,500 | 1,446.0 | 1,464.4 |
| 01/29(木) | 1,440 | 1,451 | 1,426 | 1,426 | 4,900 | 1,460.8 | 1,465.4 |
| 01/28(水) | 1,459 | 1,461 | 1,440 | 1,450 | 6,100 | 1,478.0 | 1,467.4 |
| 01/27(火) | 1,463 | 1,465 | 1,459 | 1,459 | 8,400 | 1,481.8 | 1,467.8 |
| 01/26(月) | 1,474 | 1,489 | 1,468 | 1,468 | 2,300 | 1,487.4 | 1,468.2 |
| 01/23(金) | 1,512 | 1,532 | 1,441 | 1,501 | 14,200 | 1,488.6 | 1,467.8 |
| 01/22(木) | 1,481 | 1,512 | 1,444 | 1,512 | 40,500 | 1,484.8 | 1,466.1 |
| 01/21(水) | 1,472 | 1,482 | 1,461 | 1,469 | 1,700 | 1,480.2 | 1,463.9 |
| 01/20(火) | 1,476 | 1,490 | 1,457 | 1,487 | 12,000 | 1,484.2 | 1,463.3 |
| 01/19(月) | 1,469 | 1,485 | 1,461 | 1,474 | 4,900 | 1,483.6 | 1,462.1 |
| 01/16(金) | 1,480 | 1,484 | 1,472 | 1,482 | 4,000 | 1,484.8 | 1,461.4 |
| 01/15(木) | 1,485 | 1,490 | 1,478 | 1,489 | 4,000 | 1,476.6 | 1,460.7 |
| 01/14(水) | 1,485 | 1,489 | 1,465 | 1,489 | 10,500 | 1,468.4 | 1,458.9 |
| 01/13(火) | 1,481 | 1,491 | 1,481 | 1,484 | 12,100 | 1,460.0 | 1,457.5 |
| 01/09(金) | 1,426 | 1,488 | 1,426 | 1,480 | 22,000 | 1,452.4 | 1,455.7 |
| 01/08(木) | 1,448 | 1,455 | 1,441 | 1,441 | 7,700 | 1,446.4 | 1,454.3 |
| 01/07(水) | 1,441 | 1,459 | 1,440 | 1,448 | 6,700 | 1,450.2 | 1,454.2 |
| 01/06(火) | 1,451 | 1,460 | 1,430 | 1,447 | 14,600 | 1,451.6 | 1,454.3 |
| 01/05(月) | 1,449 | 1,460 | 1,421 | 1,446 | 26,200 | 1,453.0 | 1,454.1 |
| 12/30(火) | 1,455 | 1,460 | 1,450 | 1,450 | 13,400 | 1,454.6 | 1,454.0 |
| 12/29(月) | 1,449 | 1,468 | 1,437 | 1,460 | 10,000 | 1,456.4 | 1,453.7 |
| 12/26(金) | 1,454 | 1,464 | 1,454 | 1,455 | 15,100 | 1,454.4 | 1,453.0 |
| 12/25(木) | 1,454 | 1,459 | 1,454 | 1,454 | 2,900 | 1,458.6 | 1,452.5 |
| 12/24(水) | 1,459 | 1,461 | 1,448 | 1,454 | 6,000 | 1,460.1 | 1,450.6 |
| 12/23(火) | 1,450 | 1,461 | 1,441 | 1,459 | 7,800 | 1,462.9 | 1,450.3 |
| 12/22(月) | 1,474 | 1,474 | 1,450 | 1,450 | 11,500 | 1,462.9 | 1,449.5 |
| 12/19(金) | 1,451 | 1,479 | 1,451 | 1,476 | 13,300 | 1,464.7 | 1,450.6 |
| 12/18(木) | 1,459 | 1,466 | 1,452 | 1,462 | 7,100 | 1,460.9 | 1,450.4 |
| 12/17(水) | 1,445 | 1,468 | 1,445 | 1,468 | 8,100 | 1,459.1 | 1,449.7 |
| 12/16(火) | 1,459 | 1,464 | 1,437 | 1,459 | 13,700 | 1,457.2 | 1,452.2 |
| 12/15(月) | 1,450 | 1,466 | 1,450 | 1,459 | 9,300 | 1,456.6 | 1,451.8 |
| 12/12(金) | 1,465 | 1,474 | 1,437 | 1,457 | 13,900 | 1,457.4 | 1,449.2 |
| 12/11(木) | 1,458 | 1,473 | 1,450 | 1,453 | 13,800 | 1,454.8 | 1,444.2 |
| 12/10(水) | 1,469 | 1,469 | 1,452 | 1,458 | 4,800 | 1,455.2 | 1,443.9 |
| 12/09(火) | 1,468 | 1,469 | 1,444 | 1,456 | 30,300 | 1,451.5 | 1,439.6 |
| 12/08(月) | 1,436 | 1,490 | 1,436 | 1,463 | 16,300 | 1,449.3 | 1,434.2 |
| 12/05(金) | 1,458 | 1,458 | 1,444 | 1,444 | 6,600 | 1,444.6 | 1,426.7 |
| 12/04(木) | 1,435 | 1,455 | 1,435 | 1,455 | 10,600 | 1,445.7 | 1,419.9 |
| 12/03(水) | 1,442 | 1,455 | 1,436 | 1,439 | 7,800 | 1,443.2 | 1,410.1 |
| 12/02(火) | 1,445 | 1,455 | 1,414 | 1,445 | 16,000 | 1,443.8 | 1,400.0 |
| 12/01(月) | 1,450 | 1,457 | 1,434 | 1,439 | 15,100 | 1,443.4 | 1,385.7 |
| 11/28(金) | 1,442 | 1,458 | 1,429 | 1,450 | 11,500 | 1,444.2 | 1,371.6 |
| 11/27(木) | 1,449 | 1,464 | 1,441 | 1,442 | 6,700 | 1,442.6 | 1,357.0 |
| 11/26(水) | 1,449 | 1,460 | 1,438 | 1,442 | 15,500 | 1,435.5 | 1,342.7 |
| 11/25(火) | 1,445 | 1,468 | 1,424 | 1,443 | 34,300 | 1,436.1 | 1,328.6 |
| 11/21(金) | 1,434 | 1,470 | 1,428 | 1,443 | 12,700 | 1,435.3 | 1,314.4 |
| 11/20(木) | 1,415 | 1,468 | 1,413 | 1,442 | 23,500 | 1,442.4 | 1,300.9 |
| 11/19(水) | 1,445 | 1,470 | 1,407 | 1,407 | 13,000 | 1,447.9 | 1,287.2 |
| 11/18(火) | 1,435 | 1,448 | 1,368 | 1,445 | 69,400 | 1,455.6 | 1,274.2 |
| 11/17(月) | 1,460 | 1,477 | 1,439 | 1,439 | 27,000 | 1,472.6 | 1,259.7 |
| 11/14(金) | 1,453 | 1,508 | 1,453 | 1,479 | 25,800 | 1,474.5 | 1,245.9 |
| 11/13(木) | 1,456 | 1,490 | 1,451 | 1,470 | 22,100 | 1,457.8 | 1,230.2 |
| 11/12(水) | 1,528 | 1,528 | 1,407 | 1,445 | 109,100 | 1,430.0 | 1,215.0 |
| 11/11(火) | 1,469 | 1,535 | 1,449 | 1,530 | 85,900 | 1,430.2 | 1,200.5 |
| 11/10(月) | 1,365 | 1,498 | 1,360 | 1,449 | 136,300 | 1,394.3 | 1,182.3 |
| 11/07(金) | 1,301 | 1,415 | 1,281 | 1,395 | 140,800 | 1,368.5 | 1,167.6 |
| 11/06(木) | 1,443 | 1,464 | 1,313 | 1,331 | 155,600 | 1,344.4 | 1,154.7 |
| 11/05(水) | 1,357 | 1,464 | 1,351 | 1,446 | 255,600 | 1,333.2 | 1,144.8 |
| 11/04(火) | 1,319 | 1,355 | 1,313 | 1,351 | 84,000 | 1,286.2 | 1,130.7 |
| 10/31(金) | 1,264 | 1,322 | 1,244 | 1,320 | 88,600 | 1,253.1 | 1,119.9 |
| 10/30(木) | 1,253 | 1,316 | 1,252 | 1,275 | 112,300 | 1,207.0 | 1,110.6 |
| 10/29(水) | 1,215 | 1,283 | 1,213 | 1,275 | 137,200 | 1,169.3 | 1,102.8 |
| 10/28(火) | 1,181 | 1,237 | 1,161 | 1,212 | 79,300 | 1,131.3 | 1,094.4 |
| 10/27(月) | 1,090 | 1,189 | 1,090 | 1,185 | 240,400 | 1,106.0 | 1,088.1 |
| 10/24(金) | 1,086 | 1,092 | 1,084 | 1,089 | 13,400 | 1,086.9 | 1,082.7 |
| 10/23(木) | 1,082 | 1,086 | 1,082 | 1,086 | 6,400 | 1,086.7 | 1,081.1 |
| 10/22(水) | 1,085 | 1,089 | 1,083 | 1,084 | 9,400 | 1,090.5 | 1,079.5 |
| 10/21(火) | 1,089 | 1,092 | 1,085 | 1,085 | 7,600 | 1,093.6 | 1,077.9 |
| 10/20(月) | 1,103 | 1,103 | 1,083 | 1,089 | 18,900 | 1,093.0 | 1,076.2 |
| 10/17(金) | 1,106 | 1,107 | 1,086 | 1,088 | 7,800 | 1,091.8 | 1,074.5 |
| 10/16(木) | 1,102 | 1,107 | 1,100 | 1,105 | 20,400 | 1,093.0 | 1,072.2 |
| 10/15(水) | 1,084 | 1,100 | 1,076 | 1,100 | 20,300 | 1,089.3 | 1,069.4 |
| 10/14(火) | 1,079 | 1,088 | 1,071 | 1,082 | 25,800 | 1,086.9 | 1,066.8 |
| 10/10(金) | 1,088 | 1,088 | 1,083 | 1,083 | 8,200 | 1,087.1 | 1,064.8 |
| 10/09(木) | 1,087 | 1,094 | 1,086 | 1,094 | 7,400 | 1,085.3 | 1,062.9 |
| 10/08(水) | 1,084 | 1,094 | 1,077 | 1,086 | 11,800 | 1,082.6 | 1,060.5 |
| 10/07(火) | 1,084 | 1,095 | 1,084 | 1,088 | 11,300 | 1,080.0 | 1,058.5 |
| 10/06(月) | 1,072 | 1,089 | 1,072 | 1,083 | 30,800 | 1,079.2 | 1,056.3 |
| 10/03(金) | 1,074 | 1,084 | 1,074 | 1,074 | 9,000 | 1,081.0 | 1,054.3 |
| 10/02(木) | 1,074 | 1,091 | 1,074 | 1,080 | 8,800 | 1,082.2 | 1,052.7 |
| 10/01(水) | 1,089 | 1,089 | 1,060 | 1,074 | 24,400 | 1,083.6 | 1,050.9 |
| 09/30(火) | 1,092 | 1,099 | 1,084 | 1,084 | 6,400 | 1,084.8 | 1,049.4 |
| 09/29(月) | 1,080 | 1,094 | 1,080 | 1,092 | 12,000 | 1,081.2 | 1,047.6 |
| 09/26(金) | 1,087 | 1,087 | 1,074 | 1,080 | 8,100 | 1,073.3 | 1,045.2 |
| 09/25(木) | 1,079 | 1,087 | 1,047 | 1,087 | 41,000 | 1,067.4 | 1,043.0 |
| 09/24(水) | 1,065 | 1,079 | 1,064 | 1,079 | 36,800 | 1,059.7 | 1,040.4 |
| 09/22(月) | 1,063 | 1,067 | 1,057 | 1,067 | 25,200 | 1,053.2 | 1,038.1 |
| 09/19(金) | 1,054 | 1,062 | 1,051 | 1,053 | 14,300 | 1,048.7 | 1,036.3 |
| 09/18(木) | 1,049 | 1,054 | 1,049 | 1,051 | 7,500 | 1,046.5 | 1,034.0 |
| 09/17(水) | 1,047 | 1,049 | 1,045 | 1,049 | 9,600 | 1,045.5 | 1,031.8 |
| 09/16(火) | 1,049 | 1,054 | 1,046 | 1,047 | 10,200 | 1,042.4 | - |
| 09/12(金) | 1,044 | 1,046 | 1,032 | 1,044 | 17,000 | 1,040.0 | - |
| 09/11(木) | 1,046 | 1,046 | 1,035 | 1,042 | 24,200 | 1,037.8 | - |
| 09/10(水) | 1,031 | 1,046 | 1,031 | 1,046 | 24,500 | 1,036.1 | - |
| 09/09(火) | 1,037 | 1,045 | 1,033 | 1,033 | 25,000 | 1,033.9 | - |
| 09/08(月) | 1,036 | 1,045 | 1,035 | 1,035 | 14,500 | 1,034.5 | - |
| 09/05(金) | 1,031 | 1,043 | 1,031 | 1,033 | 20,000 | 1,034.5 | - |
| 09/04(木) | 1,035 | 1,040 | 1,033 | 1,033 | 10,600 | 1,034.7 | - |
| 09/03(水) | 1,037 | 1,040 | 1,025 | 1,035 | 15,900 | 1,034.7 | - |
| 09/02(火) | 1,033 | 1,038 | 1,033 | 1,036 | 3,600 | 1,034.7 | - |
| 09/01(月) | 1,033 | 1,037 | 1,025 | 1,035 | 19,000 | 1,034.5 | - |
| 08/29(金) | 1,033 | 1,038 | 1,026 | 1,034 | 6,400 | 1,034.5 | - |
| 08/28(木) | 1,035 | 1,036 | 1,028 | 1,033 | 9,400 | 1,035.9 | - |
| 08/27(水) | 1,033 | 1,038 | 1,025 | 1,035 | 11,200 | 1,035.3 | - |
| 08/26(火) | 1,035 | 1,038 | 1,028 | 1,035 | 8,300 | 1,033.5 | - |
| 08/25(月) | 1,046 | 1,049 | 1,034 | 1,035 | 15,200 | 1,031.1 | - |
| 08/22(金) | 1,030 | 1,044 | 1,030 | 1,041 | 23,900 | 1,028.6 | - |
| 08/21(木) | 1,026 | 1,030 | 1,025 | 1,030 | 10,900 | 1,024.6 | - |
| 08/20(水) | 1,018 | 1,026 | 1,018 | 1,026 | 12,000 | 1,017.7 | - |
| 08/19(火) | 1,029 | 1,029 | 1,019 | 1,023 | 16,600 | 1,011.6 | - |
| 08/18(月) | 1,019 | 1,026 | 1,019 | 1,022 | 22,900 | 1,005.9 | - |
| 08/15(金) | 996 | 1,021 | 996 | 1,021 | 46,400 | 1,000.2 | - |
| 08/14(木) | 996 | 1,002 | 996 | 996 | 11,400 | 994.1 | - |
| 08/13(水) | 996 | 1,002 | 996 | 996 | 17,000 | 996.4 | - |
