?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,742 | 1,759 | 1,742 | 1,759 | 3,200 | 1,742.6 | 1,749.6 |
| 08/13(木) | 1,742 | 1,745 | 1,736 | 1,737 | 8,300 | 1,739.0 | 1,749.6 |
| 08/12(水) | 1,739 | 1,747 | 1,734 | 1,741 | 3,000 | 1,740.6 | 1,750.5 |
| 08/10(月) | 1,738 | 1,750 | 1,738 | 1,739 | 7,700 | 1,741.2 | 1,751.1 |
| 08/07(金) | 1,739 | 1,753 | 1,736 | 1,737 | 2,700 | 1,746.4 | 1,752.1 |
| 08/06(木) | 1,746 | 1,750 | 1,740 | 1,741 | 3,200 | 1,753.4 | 1,753.2 |
| 08/05(水) | 1,747 | 1,755 | 1,742 | 1,745 | 3,600 | 1,753.0 | 1,753.8 |
| 08/04(火) | 1,769 | 1,769 | 1,744 | 1,744 | 2,300 | 1,753.4 | 1,754.5 |
| 08/03(月) | 1,771 | 1,772 | 1,746 | 1,765 | 4,100 | 1,754.0 | 1,755.1 |
| 07/31(金) | 1,744 | 1,772 | 1,712 | 1,772 | 13,300 | 1,752.8 | 1,756.2 |
| 07/30(木) | 1,742 | 1,752 | 1,734 | 1,739 | 9,800 | 1,746.6 | 1,757.3 |
| 07/29(水) | 1,741 | 1,747 | 1,715 | 1,747 | 6,400 | 1,750.0 | 1,759.8 |
| 07/28(火) | 1,761 | 1,769 | 1,738 | 1,747 | 4,100 | 1,752.0 | 1,761.7 |
| 07/27(月) | 1,749 | 1,759 | 1,733 | 1,759 | 7,200 | 1,752.0 | 1,764.0 |
| 07/24(金) | 1,756 | 1,756 | 1,725 | 1,741 | 9,600 | 1,746.0 | 1,765.6 |
| 07/23(木) | 1,757 | 1,762 | 1,740 | 1,756 | 9,700 | 1,749.6 | 1,767.0 |
| 07/22(水) | 1,747 | 1,757 | 1,734 | 1,757 | 5,700 | 1,749.6 | 1,766.8 |
| 07/21(火) | 1,731 | 1,751 | 1,724 | 1,747 | 12,200 | 1,750.2 | 1,767.0 |
| 07/17(金) | 1,752 | 1,754 | 1,700 | 1,729 | 14,500 | 1,752.6 | 1,767.8 |
| 07/16(木) | 1,758 | 1,760 | 1,750 | 1,759 | 1,900 | 1,758.2 | 1,768.3 |
| 07/15(水) | 1,751 | 1,760 | 1,749 | 1,756 | 3,700 | 1,756.0 | 1,767.3 |
| 07/14(火) | 1,748 | 1,763 | 1,748 | 1,760 | 6,400 | 1,756.2 | 1,766.7 |
| 07/13(月) | 1,759 | 1,759 | 1,741 | 1,759 | 5,500 | 1,756.2 | 1,765.8 |
| 07/10(金) | 1,746 | 1,759 | 1,740 | 1,757 | 4,600 | 1,755.8 | 1,763.7 |
| 07/09(木) | 1,741 | 1,762 | 1,732 | 1,748 | 7,500 | 1,757.0 | 1,763.9 |
| 07/08(水) | 1,745 | 1,761 | 1,745 | 1,757 | 5,000 | 1,760.2 | 1,763.8 |
| 07/07(火) | 1,760 | 1,760 | 1,751 | 1,760 | 4,300 | 1,760.4 | 1,763.0 |
| 07/06(月) | 1,764 | 1,774 | 1,750 | 1,757 | 9,400 | 1,760.8 | 1,761.7 |
| 07/03(金) | 1,764 | 1,764 | 1,743 | 1,763 | 4,500 | 1,761.0 | 1,761.6 |
| 07/02(木) | 1,758 | 1,772 | 1,730 | 1,764 | 7,400 | 1,766.8 | 1,762.4 |
| 07/01(水) | 1,764 | 1,764 | 1,731 | 1,758 | 11,400 | 1,774.0 | 1,763.8 |
| 06/30(火) | 1,758 | 1,773 | 1,752 | 1,762 | 8,000 | 1,782.6 | 1,764.6 |
| 06/29(月) | 1,775 | 1,800 | 1,757 | 1,758 | 2,900 | 1,789.2 | 1,765.7 |
| 06/26(金) | 1,781 | 1,805 | 1,781 | 1,792 | 4,600 | 1,798.4 | 1,766.9 |
| 06/25(木) | 1,841 | 1,841 | 1,800 | 1,800 | 12,200 | 1,800.0 | 1,766.7 |
| 06/24(水) | 1,795 | 1,806 | 1,793 | 1,801 | 2,600 | 1,795.2 | 1,765.9 |
| 06/23(火) | 1,804 | 1,817 | 1,795 | 1,795 | 3,500 | 1,785.4 | 1,764.6 |
| 06/22(月) | 1,819 | 1,843 | 1,804 | 1,804 | 4,500 | 1,778.4 | 1,764.4 |
| 06/19(金) | 1,798 | 1,825 | 1,798 | 1,800 | 7,800 | 1,771.4 | 1,764.2 |
| 06/18(木) | 1,770 | 1,798 | 1,769 | 1,776 | 2,400 | 1,759.6 | 1,764.1 |
| 06/17(水) | 1,754 | 1,798 | 1,746 | 1,752 | 9,000 | 1,751.2 | 1,765.1 |
| 06/16(火) | 1,759 | 1,772 | 1,759 | 1,760 | 500 | 1,749.0 | 1,767.6 |
| 06/15(月) | 1,741 | 1,772 | 1,740 | 1,769 | 4,000 | 1,744.4 | 1,769.6 |
| 06/12(金) | 1,761 | 1,761 | 1,734 | 1,741 | 5,700 | 1,732.0 | 1,772.0 |
| 06/11(木) | 1,727 | 1,734 | 1,710 | 1,734 | 5,900 | 1,736.2 | 1,774.7 |
| 06/10(水) | 1,737 | 1,750 | 1,721 | 1,741 | 4,400 | 1,738.6 | 1,778.3 |
| 06/09(火) | 1,717 | 1,750 | 1,717 | 1,737 | 6,700 | 1,737.8 | 1,780.2 |
| 06/08(月) | 1,730 | 1,742 | 1,704 | 1,707 | 6,700 | 1,735.8 | 1,783.5 |
| 06/05(金) | 1,726 | 1,764 | 1,726 | 1,762 | 5,100 | 1,745.4 | 1,791.2 |
| 06/04(木) | 1,733 | 1,748 | 1,718 | 1,746 | 10,400 | 1,749.4 | 1,796.1 |
| 06/03(水) | 1,757 | 1,758 | 1,737 | 1,737 | 4,900 | 1,760.2 | 1,802.1 |
| 06/02(火) | 1,763 | 1,763 | 1,714 | 1,727 | 16,600 | 1,768.0 | 1,806.6 |
| 06/01(月) | 1,783 | 1,783 | 1,751 | 1,755 | 11,600 | 1,780.8 | 1,812.6 |
| 05/29(金) | 1,808 | 1,820 | 1,782 | 1,782 | 8,800 | 1,787.4 | 1,817.6 |
| 05/28(木) | 1,776 | 1,804 | 1,776 | 1,800 | 5,100 | 1,788.2 | 1,822.8 |
| 05/27(水) | 1,786 | 1,794 | 1,763 | 1,776 | 7,700 | 1,784.4 | 1,826.4 |
| 05/26(火) | 1,772 | 1,791 | 1,771 | 1,791 | 3,500 | 1,782.6 | 1,831.1 |
| 05/25(月) | 1,799 | 1,799 | 1,780 | 1,788 | 5,100 | 1,782.6 | 1,834.8 |
| 05/22(金) | 1,775 | 1,805 | 1,775 | 1,786 | 4,500 | 1,784.8 | 1,838.9 |
| 05/21(木) | 1,787 | 1,792 | 1,771 | 1,781 | 3,300 | 1,787.2 | 1,843.2 |
| 05/20(水) | 1,786 | 1,793 | 1,751 | 1,767 | 10,700 | 1,791.2 | 1,849.8 |
| 05/19(火) | 1,800 | 1,804 | 1,782 | 1,791 | 5,400 | 1,800.6 | 1,857.0 |
| 05/18(月) | 1,800 | 1,808 | 1,778 | 1,799 | 10,000 | 1,804.6 | 1,863.6 |
| 05/15(金) | 1,795 | 1,811 | 1,793 | 1,798 | 4,600 | 1,810.6 | 1,869.9 |
| 05/14(木) | 1,800 | 1,814 | 1,798 | 1,801 | 3,500 | 1,812.4 | 1,872.9 |
| 05/13(水) | 1,800 | 1,815 | 1,792 | 1,814 | 4,100 | 1,817.0 | 1,874.0 |
| 05/12(火) | 1,845 | 1,845 | 1,798 | 1,811 | 7,600 | 1,811.8 | 1,874.2 |
| 05/11(月) | 1,804 | 1,837 | 1,804 | 1,829 | 7,300 | 1,813.8 | 1,875.7 |
| 05/08(金) | 1,812 | 1,828 | 1,791 | 1,807 | 9,100 | 1,827.8 | 1,874.7 |
| 05/07(木) | 1,791 | 1,840 | 1,791 | 1,824 | 10,400 | 1,843.4 | 1,875.4 |
| 05/01(金) | 1,806 | 1,810 | 1,779 | 1,788 | 22,300 | 1,857.6 | 1,878.4 |
| 04/30(木) | 1,822 | 1,830 | 1,794 | 1,821 | 40,900 | 1,870.0 | 1,883.0 |
| 04/28(火) | 1,910 | 1,990 | 1,898 | 1,899 | 42,600 | 1,881.4 | 1,886.2 |
| 04/27(月) | 1,895 | 1,917 | 1,875 | 1,885 | 13,300 | 1,877.6 | 1,883.8 |
| 04/24(金) | 1,890 | 1,900 | 1,859 | 1,895 | 13,000 | 1,882.6 | 1,881.5 |
| 04/23(木) | 1,878 | 1,878 | 1,847 | 1,850 | 7,900 | 1,881.6 | 1,881.0 |
| 04/22(水) | 1,880 | 1,880 | 1,870 | 1,878 | 3,400 | 1,890.4 | 1,885.8 |
| 04/21(火) | 1,910 | 1,910 | 1,880 | 1,880 | 10,300 | 1,891.4 | 1,888.6 |
| 04/20(月) | 1,905 | 1,916 | 1,891 | 1,910 | 10,000 | 1,893.8 | 1,891.1 |
| 04/17(金) | 1,894 | 1,894 | 1,872 | 1,890 | 6,200 | 1,890.4 | 1,891.6 |
| 04/16(木) | 1,902 | 1,906 | 1,883 | 1,894 | 5,000 | 1,901.6 | 1,894.3 |
| 04/15(水) | 1,892 | 1,898 | 1,882 | 1,883 | 5,800 | 1,912.4 | 1,897.8 |
| 04/14(火) | 1,905 | 1,909 | 1,880 | 1,892 | 12,600 | 1,926.6 | 1,902.3 |
| 04/13(月) | 1,943 | 1,943 | 1,880 | 1,893 | 17,000 | 1,939.6 | 1,903.8 |
| 04/10(金) | 1,950 | 1,962 | 1,932 | 1,946 | 12,600 | 1,935.6 | 1,907.5 |
| 04/09(木) | 1,968 | 1,971 | 1,935 | 1,948 | 9,900 | 1,912.0 | 1,910.9 |
| 04/08(水) | 1,960 | 1,962 | 1,905 | 1,954 | 15,300 | 1,886.4 | 1,910.4 |
| 04/07(火) | 1,870 | 1,957 | 1,865 | 1,957 | 15,500 | 1,865.2 | 1,913.1 |
| 04/06(月) | 1,844 | 1,899 | 1,844 | 1,873 | 13,300 | 1,834.8 | 1,918.8 |
| 04/03(金) | 1,819 | 1,834 | 1,815 | 1,828 | 3,900 | 1,825.2 | 1,929.4 |
| 04/02(木) | 1,848 | 1,865 | 1,816 | 1,820 | 7,600 | 1,839.4 | 1,941.3 |
| 04/01(水) | 1,823 | 1,849 | 1,811 | 1,848 | 12,000 | 1,855.6 | 1,951.6 |
| 03/31(火) | 1,810 | 1,856 | 1,805 | 1,805 | 15,800 | 1,866.6 | 1,959.4 |
| 03/30(月) | 1,826 | 1,830 | 1,801 | 1,825 | 13,900 | 1,873.0 | 1,967.6 |
| 03/27(金) | 1,872 | 1,899 | 1,870 | 1,899 | 8,900 | 1,873.8 | 1,976.6 |
| 03/26(木) | 1,903 | 1,903 | 1,869 | 1,901 | 10,500 | 1,870.4 | 1,979.8 |
| 03/25(水) | 1,876 | 1,908 | 1,865 | 1,903 | 9,600 | 1,884.2 | 1,983.7 |
| 03/24(火) | 1,853 | 1,860 | 1,826 | 1,837 | 16,800 | 1,893.2 | 1,984.2 |
| 03/23(月) | 1,852 | 1,853 | 1,823 | 1,829 | 22,900 | 1,914.4 | 1,985.9 |
| 03/19(木) | 1,933 | 1,937 | 1,882 | 1,882 | 10,600 | 1,933.0 | 1,987.6 |
| 03/18(水) | 1,948 | 1,980 | 1,948 | 1,970 | 4,100 | 1,948.2 | 1,987.3 |
| 03/17(火) | 1,945 | 1,964 | 1,945 | 1,948 | 2,500 | 1,950.2 | 1,983.0 |
| 03/16(月) | 1,931 | 1,943 | 1,920 | 1,943 | 9,800 | 1,959.8 | 1,979.6 |
| 03/13(金) | 1,930 | 1,936 | 1,914 | 1,922 | 6,300 | 1,957.2 | 1,976.7 |
| 03/12(木) | 1,980 | 1,980 | 1,935 | 1,958 | 3,900 | 1,970.0 | 1,974.9 |
| 03/11(水) | 2,015 | 2,015 | 1,980 | 1,980 | 5,800 | 1,984.4 | 1,970.2 |
| 03/10(火) | 1,970 | 1,996 | 1,941 | 1,996 | 14,100 | 1,975.6 | 1,964.0 |
| 03/09(月) | 1,900 | 1,944 | 1,876 | 1,930 | 28,200 | 1,980.8 | 1,957.8 |
| 03/06(金) | 1,995 | 2,040 | 1,986 | 1,986 | 8,100 | 2,014.6 | 1,957.6 |
| 03/05(木) | 1,996 | 2,048 | 1,980 | 2,030 | 14,300 | 2,044.8 | 1,954.4 |
| 03/04(水) | 1,986 | 2,026 | 1,911 | 1,936 | 28,500 | 2,064.2 | 1,948.6 |
| 03/03(火) | 2,099 | 2,100 | 2,000 | 2,022 | 19,000 | 2,092.4 | 1,946.2 |
| 03/02(月) | 2,100 | 2,107 | 2,066 | 2,099 | 14,200 | 2,096.8 | 1,942.9 |
| 02/27(金) | 2,127 | 2,137 | 2,025 | 2,137 | 15,500 | 2,079.0 | 1,934.8 |
| 02/26(木) | 2,081 | 2,148 | 2,081 | 2,127 | 26,800 | 2,061.4 | 1,924.8 |
| 02/25(水) | 2,059 | 2,124 | 2,042 | 2,077 | 33,200 | 2,032.0 | 1,914.7 |
| 02/24(火) | 2,039 | 2,044 | 2,005 | 2,044 | 12,200 | 2,016.2 | 1,906.9 |
| 02/20(金) | 2,025 | 2,025 | 2,000 | 2,010 | 6,100 | 1,990.2 | 1,899.7 |
| 02/19(木) | 1,990 | 2,049 | 1,982 | 2,049 | 13,900 | 1,964.2 | 1,893.6 |
| 02/18(水) | 1,998 | 1,998 | 1,968 | 1,980 | 18,900 | 1,928.8 | 1,886.1 |
| 02/17(火) | 1,914 | 1,998 | 1,907 | 1,998 | 23,600 | 1,907.6 | 1,881.6 |
| 02/16(月) | 1,897 | 1,914 | 1,888 | 1,914 | 10,400 | 1,880.6 | 1,875.8 |
| 02/13(金) | 1,877 | 1,887 | 1,873 | 1,880 | 12,200 | 1,870.6 | 1,874.2 |
| 02/12(木) | 1,874 | 1,905 | 1,870 | 1,872 | 21,700 | 1,868.6 | 1,873.9 |
| 02/10(火) | 1,863 | 1,885 | 1,863 | 1,874 | 10,600 | 1,869.6 | 1,874.1 |
| 02/09(月) | 1,888 | 1,888 | 1,839 | 1,863 | 31,600 | 1,863.0 | 1,873.7 |
| 02/06(金) | 1,870 | 1,873 | 1,855 | 1,864 | 16,400 | 1,855.4 | 1,874.0 |
| 02/05(木) | 1,855 | 1,889 | 1,855 | 1,870 | 5,500 | 1,850.8 | 1,874.4 |
| 02/04(水) | 1,856 | 1,883 | 1,841 | 1,877 | 12,400 | 1,861.6 | 1,873.5 |
| 02/03(火) | 1,838 | 1,861 | 1,832 | 1,841 | 23,600 | 1,867.6 | 1,871.5 |
| 02/02(月) | 1,848 | 1,848 | 1,820 | 1,825 | 33,800 | 1,876.0 | 1,871.1 |
| 01/30(金) | 1,844 | 1,849 | 1,810 | 1,841 | 62,900 | 1,886.4 | 1,870.9 |
| 01/29(木) | 1,932 | 1,932 | 1,850 | 1,924 | 25,300 | 1,906.2 | 1,870.9 |
| 01/28(水) | 1,876 | 1,907 | 1,853 | 1,907 | 10,700 | 1,900.6 | 1,867.1 |
| 01/27(火) | 1,894 | 1,894 | 1,871 | 1,883 | 4,200 | 1,896.4 | 1,863.6 |
| 01/26(月) | 1,933 | 1,933 | 1,853 | 1,877 | 18,900 | 1,894.8 | 1,861.2 |
| 01/23(金) | 1,899 | 1,950 | 1,899 | 1,940 | 16,800 | 1,896.0 | 1,860.4 |
| 01/22(木) | 1,890 | 1,898 | 1,879 | 1,896 | 8,300 | 1,880.8 | 1,856.7 |
| 01/21(水) | 1,863 | 1,886 | 1,863 | 1,886 | 12,200 | 1,873.2 | 1,854.4 |
| 01/20(火) | 1,875 | 1,883 | 1,858 | 1,875 | 11,700 | 1,868.2 | 1,852.4 |
| 01/19(月) | 1,865 | 1,883 | 1,864 | 1,883 | 11,600 | 1,866.8 | 1,851.0 |
| 01/16(金) | 1,857 | 1,864 | 1,854 | 1,864 | 6,700 | 1,860.8 | 1,850.1 |
| 01/15(木) | 1,854 | 1,869 | 1,853 | 1,858 | 17,600 | 1,862.4 | 1,850.6 |
| 01/14(水) | 1,855 | 1,869 | 1,852 | 1,861 | 10,500 | 1,865.4 | 1,850.7 |
| 01/13(火) | 1,874 | 1,874 | 1,845 | 1,868 | 9,700 | 1,868.6 | 1,850.5 |
| 01/09(金) | 1,877 | 1,877 | 1,851 | 1,853 | 6,000 | 1,868.0 | 1,848.7 |
| 01/08(木) | 1,878 | 1,878 | 1,853 | 1,872 | 8,100 | 1,871.2 | 1,847.5 |
| 01/07(水) | 1,871 | 1,881 | 1,871 | 1,873 | 1,300 | 1,871.8 | 1,846.5 |
| 01/06(火) | 1,865 | 1,880 | 1,864 | 1,877 | 5,500 | 1,866.8 | 1,845.5 |
| 01/05(月) | 1,869 | 1,872 | 1,853 | 1,865 | 21,200 | 1,856.9 | 1,844.6 |
| 12/30(火) | 1,880 | 1,880 | 1,865 | 1,869 | 5,100 | 1,849.8 | 1,842.6 |
| 12/29(月) | 1,865 | 1,882 | 1,865 | 1,875 | 7,100 | 1,839.9 | 1,840.3 |
| 12/26(金) | 1,827 | 1,848 | 1,827 | 1,848 | 5,100 | 1,833.1 | 1,838.6 |
| 12/25(木) | 1,829 | 1,834 | 1,827 | 1,827 | 5,700 | 1,829.4 | 1,837.5 |
| 12/24(水) | 1,823 | 1,840 | 1,823 | 1,829 | 2,500 | 1,828.0 | 1,835.4 |
| 12/23(火) | 1,841 | 1,842 | 1,820 | 1,820 | 4,300 | 1,826.4 | 1,833.3 |
| 12/22(月) | 1,828 | 1,841 | 1,825 | 1,841 | 6,500 | 1,834.3 | 1,833.2 |
| 12/19(金) | 1,821 | 1,829 | 1,807 | 1,829 | 5,300 | 1,835.5 | 1,833.5 |
| 12/18(木) | 1,816 | 1,827 | 1,806 | 1,821 | 12,500 | 1,837.4 | 1,835.5 |
| 12/17(水) | 1,843 | 1,843 | 1,821 | 1,822 | 9,300 | 1,840.4 | 1,837.0 |
| 12/16(火) | 1,847 | 1,859 | 1,833 | 1,859 | 2,800 | 1,843.9 | 1,839.0 |
| 12/15(月) | 1,834 | 1,847 | 1,833 | 1,847 | 7,700 | 1,844.5 | 1,839.4 |
| 12/12(金) | 1,862 | 1,862 | 1,827 | 1,839 | 6,800 | 1,850.4 | 1,840.3 |
| 12/11(木) | 1,856 | 1,856 | 1,813 | 1,835 | 11,100 | 1,854.3 | 1,841.9 |
| 12/10(水) | 1,875 | 1,875 | 1,839 | 1,839 | 9,500 | 1,858.6 | 1,841.5 |
| 12/09(火) | 1,865 | 1,880 | 1,862 | 1,862 | 4,800 | 1,855.5 | 1,841.5 |
| 12/08(月) | 1,876 | 1,885 | 1,876 | 1,876 | 7,000 | 1,847.6 | 1,840.6 |
| 12/05(金) | 1,827 | 1,859 | 1,827 | 1,859 | 7,700 | 1,841.9 | 1,841.1 |
| 12/04(木) | 1,824 | 1,869 | 1,824 | 1,857 | 14,100 | 1,839.6 | 1,840.3 |
| 12/03(水) | 1,838 | 1,840 | 1,816 | 1,824 | 6,900 | 1,839.2 | 1,840.2 |
| 12/02(火) | 1,844 | 1,851 | 1,823 | 1,823 | 5,900 | 1,837.6 | 1,842.1 |
| 12/01(月) | 1,847 | 1,865 | 1,845 | 1,848 | 6,900 | 1,835.1 | 1,843.7 |
| 11/28(金) | 1,847 | 1,860 | 1,843 | 1,847 | 6,700 | 1,831.9 | 1,844.3 |
| 11/27(木) | 1,833 | 1,855 | 1,829 | 1,855 | 7,500 | 1,827.0 | 1,844.4 |
| 11/26(水) | 1,829 | 1,841 | 1,811 | 1,816 | 3,000 | 1,810.8 | 1,843.3 |
| 11/25(火) | 1,852 | 1,852 | 1,805 | 1,810 | 12,400 | 1,803.3 | 1,843.7 |
| 11/21(金) | 1,789 | 1,838 | 1,787 | 1,832 | 7,800 | 1,804.5 | 1,844.2 |
| 11/20(木) | 1,793 | 1,828 | 1,793 | 1,823 | 8,400 | 1,807.8 | 1,844.6 |
| 11/19(水) | 1,781 | 1,793 | 1,765 | 1,774 | 14,200 | 1,819.2 | 1,845.9 |
| 11/18(火) | 1,813 | 1,813 | 1,778 | 1,778 | 12,800 | 1,835.9 | 1,845.6 |
| 11/17(月) | 1,837 | 1,862 | 1,813 | 1,816 | 17,400 | 1,854.5 | 1,846.2 |
| 11/14(金) | 1,852 | 1,871 | 1,845 | 1,849 | 8,800 | 1,865.3 | 1,846.4 |
| 11/13(木) | 1,844 | 1,889 | 1,844 | 1,879 | 5,200 | 1,869.6 | 1,845.2 |
| 11/12(水) | 1,867 | 1,872 | 1,851 | 1,857 | 9,700 | 1,869.6 | 1,842.4 |
| 11/11(火) | 1,881 | 1,893 | 1,865 | 1,872 | 11,700 | 1,863.1 | 1,840.4 |
| 11/10(月) | 1,871 | 1,872 | 1,856 | 1,870 | 6,400 | 1,856.8 | 1,836.3 |
| 11/07(金) | 1,879 | 1,879 | 1,854 | 1,871 | 4,300 | 1,850.4 | 1,832.5 |
| 11/06(木) | 1,840 | 1,881 | 1,839 | 1,879 | 16,600 | 1,854.5 | 1,828.3 |
| 11/05(水) | 1,827 | 1,839 | 1,794 | 1,824 | 11,700 | 1,846.0 | 1,826.1 |
| 11/04(火) | 1,841 | 1,861 | 1,836 | 1,840 | 15,900 | 1,852.3 | 1,827.1 |
| 10/31(金) | 1,813 | 1,839 | 1,799 | 1,837 | 39,300 | 1,858.2 | 1,827.8 |
| 10/30(木) | 1,849 | 1,891 | 1,849 | 1,891 | 37,700 | 1,863.5 | 1,828.3 |
| 10/29(水) | 1,856 | 1,861 | 1,837 | 1,837 | 7,300 | 1,857.6 | 1,827.2 |
| 10/28(火) | 1,870 | 1,870 | 1,851 | 1,856 | 4,600 | 1,860.0 | 1,826.2 |
| 10/27(月) | 1,864 | 1,881 | 1,860 | 1,870 | 7,100 | 1,854.3 | 1,825.1 |
| 10/24(金) | 1,875 | 1,875 | 1,853 | 1,864 | 7,000 | 1,845.5 | 1,822.6 |
| 10/23(木) | 1,842 | 1,864 | 1,837 | 1,862 | 6,400 | 1,837.6 | 1,822.1 |
| 10/22(水) | 1,829 | 1,861 | 1,829 | 1,849 | 6,400 | 1,833.7 | 1,821.3 |
| 10/21(火) | 1,833 | 1,856 | 1,827 | 1,827 | 5,600 | 1,834.9 | 1,814.9 |
| 10/20(月) | 1,824 | 1,857 | 1,824 | 1,825 | 14,300 | 1,822.3 | 1,809.0 |
| 10/17(金) | 1,822 | 1,843 | 1,822 | 1,824 | 2,800 | 1,815.9 | 1,803.5 |
| 10/16(木) | 1,855 | 1,869 | 1,824 | 1,842 | 16,500 | 1,815.5 | 1,797.3 |
| 10/15(水) | 1,777 | 1,857 | 1,766 | 1,855 | 16,300 | 1,810.8 | 1,791.6 |
| 10/14(火) | 1,769 | 1,793 | 1,715 | 1,765 | 15,900 | 1,801.4 | 1,784.5 |
| 10/10(金) | 1,832 | 1,832 | 1,792 | 1,793 | 13,000 | 1,810.0 | 1,780.9 |
| 10/09(木) | 1,819 | 1,829 | 1,813 | 1,823 | 4,600 | 1,805.3 | 1,776.0 |
| 10/08(水) | 1,805 | 1,826 | 1,805 | 1,819 | 6,800 | 1,795.7 | 1,768.4 |
| 10/07(火) | 1,808 | 1,825 | 1,806 | 1,808 | 6,900 | 1,784.9 | 1,760.4 |
| 10/06(月) | 1,802 | 1,842 | 1,798 | 1,808 | 8,800 | 1,788.0 | 1,753.5 |
| 10/03(金) | 1,764 | 1,779 | 1,764 | 1,770 | 4,100 | 1,796.7 | 1,747.5 |
| 10/02(木) | 1,765 | 1,780 | 1,764 | 1,775 | 5,500 | 1,814.3 | 1,743.1 |
| 10/01(水) | 1,824 | 1,824 | 1,765 | 1,765 | 17,800 | 1,829.2 | 1,738.9 |
| 09/30(火) | 1,855 | 1,855 | 1,824 | 1,824 | 5,100 | 1,849.0 | 1,735.5 |
| 09/29(月) | 1,862 | 1,862 | 1,817 | 1,851 | 10,300 | 1,846.8 | 1,729.3 |
| 09/26(金) | 1,849 | 1,860 | 1,838 | 1,858 | 7,500 | 1,842.1 | 1,722.4 |
| 09/25(木) | 1,855 | 1,855 | 1,829 | 1,849 | 17,100 | 1,831.9 | 1,714.7 |
| 09/24(水) | 1,797 | 1,866 | 1,787 | 1,864 | 22,600 | 1,832.7 | 1,707.4 |
| 09/22(月) | 1,844 | 1,872 | 1,800 | 1,813 | 37,800 | 1,828.2 | 1,699.4 |
| 09/19(金) | 1,819 | 1,846 | 1,810 | 1,827 | 10,500 | 1,803.3 | 1,692.5 |
| 09/18(木) | 1,850 | 1,850 | 1,789 | 1,807 | 24,700 | 1,773.9 | 1,685.4 |
| 09/17(水) | 1,848 | 1,862 | 1,750 | 1,853 | 39,800 | 1,750.0 | - |
| 09/16(火) | 1,704 | 1,841 | 1,689 | 1,841 | 63,900 | 1,713.6 | - |
| 09/12(金) | 1,682 | 1,689 | 1,682 | 1,688 | 4,600 | 1,685.0 | - |
| 09/11(木) | 1,687 | 1,690 | 1,673 | 1,680 | 3,100 | 1,682.8 | - |
| 09/10(水) | 1,673 | 1,687 | 1,671 | 1,687 | 6,600 | 1,681.8 | - |
| 09/09(火) | 1,699 | 1,705 | 1,667 | 1,671 | 17,300 | 1,678.5 | - |
| 09/08(月) | 1,678 | 1,701 | 1,678 | 1,698 | 14,200 | 1,671.0 | - |
| 09/05(金) | 1,676 | 1,687 | 1,674 | 1,678 | 4,400 | 1,654.8 | - |
| 09/04(木) | 1,679 | 1,687 | 1,662 | 1,676 | 16,200 | 1,646.7 | - |
| 09/03(水) | 1,636 | 1,679 | 1,636 | 1,671 | 21,100 | 1,643.0 | - |
| 09/02(火) | 1,631 | 1,645 | 1,618 | 1,633 | 14,700 | 1,640.9 | - |
| 09/01(月) | 1,643 | 1,643 | 1,617 | 1,617 | 7,200 | 1,647.9 | - |
| 08/29(金) | 1,657 | 1,657 | 1,629 | 1,637 | 12,700 | 1,660.5 | - |
| 08/28(木) | 1,659 | 1,672 | 1,648 | 1,657 | 10,000 | 1,666.7 | - |
| 08/27(水) | 1,673 | 1,673 | 1,657 | 1,660 | 3,500 | 1,671.0 | - |
| 08/26(火) | 1,674 | 1,676 | 1,668 | 1,669 | 3,100 | 1,672.4 | - |
| 08/25(月) | 1,678 | 1,681 | 1,669 | 1,679 | 6,500 | 1,671.8 | - |
| 08/22(金) | 1,657 | 1,678 | 1,657 | 1,669 | 5,100 | 1,668.7 | - |
| 08/21(木) | 1,671 | 1,679 | 1,671 | 1,678 | 2,800 | 1,662.8 | - |
| 08/20(水) | 1,666 | 1,678 | 1,656 | 1,667 | 6,700 | 1,657.3 | - |
| 08/19(火) | 1,664 | 1,674 | 1,658 | 1,666 | 5,700 | 1,656.3 | - |
| 08/18(月) | 1,643 | 1,664 | 1,643 | 1,664 | 5,100 | 1,656.2 | - |
| 08/15(金) | 1,651 | 1,651 | 1,639 | 1,639 | 4,900 | 1,657.1 | - |
| 08/14(木) | 1,655 | 1,655 | 1,645 | 1,651 | 6,500 | 1,665.0 | - |
