?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,325 | 1,325 | 1,322 | 1,325 | 2,900 | 1,321.8 | 1,324.0 |
| 10/20(火) | 1,324 | 1,325 | 1,320 | 1,320 | 2,800 | 1,321.8 | 1,323.8 |
| 10/19(月) | 1,319 | 1,325 | 1,319 | 1,324 | 2,800 | 1,323.4 | 1,323.8 |
| 10/16(金) | 1,322 | 1,325 | 1,320 | 1,321 | 2,600 | 1,324.0 | 1,324.0 |
| 10/15(木) | 1,324 | 1,326 | 1,320 | 1,319 | 7,100 | 1,324.2 | 1,324.2 |
| 10/14(水) | 1,325 | 1,330 | 1,325 | 1,325 | 2,900 | 1,327.0 | 1,324.4 |
| 10/13(火) | 1,327 | 1,328 | 1,326 | 1,328 | 1,900 | 1,327.8 | 1,324.3 |
| 10/09(金) | 1,322 | 1,327 | 1,322 | 1,327 | 2,900 | 1,327.2 | 1,324.2 |
| 10/08(木) | 1,327 | 1,333 | 1,320 | 1,322 | 4,000 | 1,326.6 | 1,324.0 |
| 10/07(水) | 1,332 | 1,333 | 1,325 | 1,333 | 3,000 | 1,327.8 | 1,324.0 |
| 10/06(火) | 1,330 | 1,330 | 1,324 | 1,329 | 4,900 | 1,325.8 | 1,323.6 |
| 10/05(月) | 1,324 | 1,328 | 1,324 | 1,325 | 3,600 | 1,325.4 | 1,323.4 |
| 10/02(金) | 1,328 | 1,332 | 1,323 | 1,324 | 5,400 | 1,324.4 | 1,323.2 |
| 10/01(木) | 1,328 | 1,328 | 1,323 | 1,328 | 1,600 | 1,323.6 | 1,323.2 |
| 09/30(水) | 1,326 | 1,328 | 1,322 | 1,323 | 4,200 | 1,322.0 | 1,323.1 |
| 09/29(火) | 1,320 | 1,327 | 1,320 | 1,327 | 2,700 | 1,321.6 | 1,323.1 |
| 09/28(月) | 1,322 | 1,325 | 1,319 | 1,320 | 6,400 | 1,320.8 | 1,323.0 |
| 09/25(金) | 1,322 | 1,322 | 1,318 | 1,320 | 3,900 | 1,322.2 | 1,323.0 |
| 09/24(木) | 1,321 | 1,324 | 1,320 | 1,320 | 2,600 | 1,323.0 | 1,322.9 |
| 09/18(金) | 1,328 | 1,328 | 1,320 | 1,321 | 3,400 | 1,323.6 | 1,323.8 |
| 09/17(木) | 1,327 | 1,329 | 1,323 | 1,323 | 2,100 | 1,323.6 | 1,324.2 |
| 09/16(水) | 1,323 | 1,327 | 1,323 | 1,327 | 2,900 | 1,323.0 | 1,324.4 |
| 09/15(火) | 1,323 | 1,324 | 1,323 | 1,324 | 900 | 1,321.8 | 1,324.1 |
| 09/14(月) | 1,321 | 1,328 | 1,321 | 1,323 | 2,200 | 1,322.8 | 1,323.7 |
| 09/11(金) | 1,325 | 1,325 | 1,320 | 1,321 | 1,600 | 1,323.4 | 1,323.5 |
| 09/10(木) | 1,320 | 1,328 | 1,320 | 1,320 | 1,800 | 1,324.2 | 1,323.1 |
| 09/09(水) | 1,325 | 1,328 | 1,320 | 1,321 | 6,100 | 1,324.6 | 1,323.0 |
| 09/08(火) | 1,325 | 1,330 | 1,323 | 1,329 | 3,600 | 1,325.2 | 1,323.0 |
| 09/07(月) | 1,334 | 1,334 | 1,326 | 1,326 | 4,300 | 1,324.2 | 1,322.6 |
| 09/04(金) | 1,324 | 1,325 | 1,323 | 1,325 | 3,100 | 1,323.2 | 1,322.3 |
| 09/02(水) | 1,324 | 1,325 | 1,322 | 1,322 | 3,300 | 1,322.6 | 1,321.9 |
| 09/01(火) | 1,324 | 1,325 | 1,322 | 1,324 | 4,900 | 1,323.2 | 1,321.5 |
| 08/31(月) | 1,325 | 1,325 | 1,322 | 1,324 | 5,500 | 1,322.4 | 1,320.8 |
| 08/28(金) | 1,323 | 1,323 | 1,317 | 1,321 | 8,000 | 1,322.4 | 1,320.2 |
| 08/27(木) | 1,321 | 1,323 | 1,319 | 1,322 | 10,700 | 1,323.2 | 1,319.7 |
| 08/26(水) | 1,321 | 1,325 | 1,321 | 1,325 | 3,000 | 1,323.4 | 1,319.5 |
| 08/25(火) | 1,325 | 1,327 | 1,320 | 1,320 | 3,900 | 1,323.2 | 1,319.2 |
| 08/24(月) | 1,325 | 1,325 | 1,321 | 1,324 | 6,100 | 1,323.2 | 1,319.2 |
| 08/21(金) | 1,329 | 1,329 | 1,320 | 1,325 | 2,700 | 1,322.2 | 1,319.2 |
| 08/20(木) | 1,324 | 1,324 | 1,319 | 1,323 | 3,300 | 1,325.8 | 1,319.1 |
| 08/19(水) | 1,325 | 1,325 | 1,318 | 1,324 | 3,800 | 1,327.0 | 1,319.0 |
| 08/18(火) | 1,325 | 1,325 | 1,319 | 1,320 | 2,400 | 1,327.8 | 1,318.9 |
| 08/17(月) | 1,320 | 1,324 | 1,310 | 1,319 | 12,300 | 1,327.8 | 1,319.1 |
| 08/14(金) | 1,334 | 1,345 | 1,323 | 1,343 | 12,700 | 1,327.0 | 1,319.2 |
| 08/13(木) | 1,328 | 1,330 | 1,324 | 1,329 | 4,500 | 1,321.8 | 1,318.4 |
| 08/12(水) | 1,328 | 1,328 | 1,323 | 1,328 | 3,800 | 1,318.4 | 1,318.3 |
| 08/10(月) | 1,319 | 1,324 | 1,319 | 1,320 | 4,400 | 1,316.4 | 1,318.2 |
| 08/07(金) | 1,320 | 1,320 | 1,315 | 1,315 | 1,400 | 1,316.2 | 1,318.2 |
| 08/06(木) | 1,312 | 1,320 | 1,312 | 1,317 | 4,200 | 1,317.4 | 1,318.4 |
| 08/05(水) | 1,312 | 1,324 | 1,310 | 1,312 | 8,600 | 1,317.6 | 1,318.6 |
| 08/04(火) | 1,321 | 1,321 | 1,310 | 1,318 | 3,200 | 1,318.0 | 1,319.0 |
| 08/03(月) | 1,321 | 1,321 | 1,315 | 1,319 | 1,200 | 1,316.8 | 1,318.8 |
| 07/31(金) | 1,319 | 1,321 | 1,313 | 1,321 | 4,100 | 1,314.4 | 1,320.8 |
| 07/30(木) | 1,310 | 1,318 | 1,308 | 1,318 | 2,500 | 1,311.8 | 1,322.8 |
| 07/29(水) | 1,307 | 1,314 | 1,307 | 1,314 | 3,400 | 1,310.0 | 1,324.8 |
| 07/28(火) | 1,311 | 1,314 | 1,308 | 1,312 | 4,400 | 1,310.8 | 1,326.6 |
| 07/27(月) | 1,310 | 1,310 | 1,303 | 1,307 | 3,800 | 1,311.6 | 1,328.6 |
| 07/24(金) | 1,309 | 1,310 | 1,302 | 1,308 | 2,600 | 1,314.2 | 1,330.8 |
| 07/23(木) | 1,317 | 1,317 | 1,302 | 1,309 | 11,900 | 1,317.4 | 1,333.3 |
| 07/22(水) | 1,318 | 1,318 | 1,315 | 1,318 | 3,600 | 1,320.4 | 1,335.0 |
| 07/21(火) | 1,320 | 1,324 | 1,316 | 1,316 | 5,000 | 1,321.0 | 1,335.9 |
| 07/17(金) | 1,324 | 1,327 | 1,320 | 1,320 | 3,600 | 1,321.8 | 1,336.7 |
| 07/16(木) | 1,327 | 1,327 | 1,320 | 1,324 | 3,000 | 1,323.0 | 1,337.1 |
| 07/15(水) | 1,320 | 1,326 | 1,320 | 1,324 | 2,200 | 1,322.6 | 1,337.4 |
| 07/14(火) | 1,320 | 1,323 | 1,318 | 1,321 | 2,500 | 1,322.0 | 1,337.5 |
| 07/13(月) | 1,324 | 1,328 | 1,320 | 1,320 | 4,100 | 1,323.4 | 1,337.8 |
| 07/10(金) | 1,322 | 1,327 | 1,320 | 1,326 | 4,100 | 1,324.4 | 1,338.3 |
| 07/09(木) | 1,329 | 1,330 | 1,322 | 1,322 | 2,600 | 1,323.2 | 1,338.3 |
| 07/08(水) | 1,328 | 1,332 | 1,321 | 1,321 | 3,900 | 1,322.8 | 1,338.5 |
| 07/07(火) | 1,330 | 1,335 | 1,321 | 1,328 | 3,800 | 1,323.0 | 1,338.8 |
| 07/06(月) | 1,333 | 1,333 | 1,321 | 1,325 | 3,600 | 1,321.8 | 1,339.2 |
| 07/03(金) | 1,320 | 1,325 | 1,318 | 1,320 | 3,700 | 1,319.2 | 1,340.4 |
| 07/02(木) | 1,325 | 1,325 | 1,308 | 1,320 | 9,300 | 1,329.2 | 1,341.0 |
| 07/01(水) | 1,322 | 1,344 | 1,322 | 1,322 | 5,800 | 1,339.2 | 1,341.4 |
| 06/30(火) | 1,325 | 1,332 | 1,317 | 1,322 | 7,800 | 1,348.4 | 1,341.6 |
| 06/29(月) | 1,340 | 1,340 | 1,301 | 1,312 | 24,100 | 1,356.2 | 1,341.3 |
| 06/26(金) | 1,372 | 1,372 | 1,364 | 1,370 | 15,300 | 1,366.2 | 1,341.4 |
| 06/25(木) | 1,372 | 1,373 | 1,363 | 1,370 | 8,600 | 1,364.6 | 1,339.2 |
| 06/24(水) | 1,361 | 1,368 | 1,355 | 1,368 | 5,200 | 1,364.6 | 1,336.9 |
| 06/23(火) | 1,375 | 1,375 | 1,356 | 1,361 | 6,000 | 1,361.4 | 1,335.0 |
| 06/22(月) | 1,367 | 1,374 | 1,355 | 1,362 | 6,500 | 1,357.0 | 1,333.2 |
| 06/19(金) | 1,370 | 1,370 | 1,360 | 1,362 | 4,500 | 1,352.0 | 1,331.0 |
| 06/18(木) | 1,363 | 1,370 | 1,360 | 1,370 | 8,000 | 1,345.6 | 1,329.7 |
| 06/17(水) | 1,342 | 1,353 | 1,342 | 1,352 | 5,300 | 1,337.8 | 1,327.6 |
| 06/16(火) | 1,361 | 1,361 | 1,334 | 1,339 | 9,100 | 1,332.8 | 1,326.2 |
| 06/15(月) | 1,335 | 1,340 | 1,333 | 1,337 | 5,800 | 1,330.6 | 1,325.2 |
| 06/12(金) | 1,340 | 1,340 | 1,330 | 1,330 | 4,700 | 1,329.6 | 1,324.6 |
| 06/11(木) | 1,337 | 1,337 | 1,325 | 1,331 | 3,900 | 1,329.0 | 1,324.4 |
| 06/10(水) | 1,328 | 1,340 | 1,320 | 1,327 | 6,000 | 1,328.2 | 1,324.0 |
| 06/09(火) | 1,332 | 1,335 | 1,317 | 1,328 | 6,000 | 1,328.2 | 1,324.2 |
| 06/08(月) | 1,323 | 1,339 | 1,320 | 1,332 | 10,400 | 1,330.6 | 1,324.2 |
| 06/05(金) | 1,327 | 1,330 | 1,324 | 1,327 | 3,300 | 1,334.8 | 1,324.2 |
| 06/04(木) | 1,327 | 1,332 | 1,325 | 1,327 | 4,100 | 1,336.6 | 1,324.7 |
| 06/03(水) | 1,343 | 1,343 | 1,322 | 1,327 | 10,400 | 1,337.4 | 1,325.4 |
| 06/02(火) | 1,353 | 1,353 | 1,340 | 1,340 | 4,100 | 1,337.2 | 1,325.7 |
| 06/01(月) | 1,349 | 1,353 | 1,341 | 1,353 | 7,600 | 1,332.2 | 1,326.1 |
| 05/29(金) | 1,331 | 1,345 | 1,331 | 1,336 | 5,200 | 1,324.2 | 1,326.0 |
| 05/28(木) | 1,326 | 1,349 | 1,320 | 1,331 | 8,800 | 1,320.4 | 1,326.8 |
| 05/27(水) | 1,315 | 1,326 | 1,315 | 1,326 | 6,200 | 1,316.6 | 1,327.8 |
| 05/26(火) | 1,320 | 1,320 | 1,315 | 1,315 | 3,100 | 1,315.4 | 1,328.7 |
| 05/25(月) | 1,325 | 1,325 | 1,311 | 1,313 | 6,200 | 1,315.6 | 1,330.0 |
| 05/22(金) | 1,312 | 1,317 | 1,310 | 1,317 | 2,900 | 1,314.4 | 1,331.6 |
| 05/21(木) | 1,318 | 1,324 | 1,311 | 1,312 | 3,900 | 1,317.0 | 1,333.6 |
| 05/20(水) | 1,310 | 1,328 | 1,309 | 1,320 | 4,400 | 1,318.2 | 1,335.7 |
| 05/19(火) | 1,311 | 1,316 | 1,304 | 1,316 | 5,500 | 1,317.2 | 1,337.6 |
| 05/18(月) | 1,326 | 1,332 | 1,307 | 1,307 | 11,400 | 1,317.2 | 1,339.9 |
| 05/15(金) | 1,320 | 1,331 | 1,320 | 1,330 | 2,500 | 1,320.0 | 1,342.3 |
| 05/14(木) | 1,316 | 1,318 | 1,307 | 1,318 | 7,900 | 1,319.0 | 1,343.8 |
| 05/13(水) | 1,316 | 1,329 | 1,315 | 1,315 | 4,500 | 1,319.6 | 1,345.5 |
| 05/12(火) | 1,321 | 1,327 | 1,310 | 1,316 | 9,900 | 1,323.2 | 1,346.9 |
| 05/11(月) | 1,326 | 1,330 | 1,321 | 1,321 | 4,900 | 1,325.6 | 1,348.5 |
| 05/08(金) | 1,321 | 1,326 | 1,320 | 1,325 | 6,500 | 1,327.8 | 1,349.4 |
| 05/07(木) | 1,334 | 1,334 | 1,320 | 1,321 | 12,000 | 1,330.6 | 1,350.7 |
| 05/01(金) | 1,330 | 1,334 | 1,329 | 1,333 | 4,700 | 1,335.4 | 1,352.3 |
| 04/30(木) | 1,335 | 1,335 | 1,328 | 1,328 | 4,400 | 1,335.4 | 1,353.4 |
| 04/28(火) | 1,339 | 1,344 | 1,330 | 1,332 | 2,800 | 1,340.0 | 1,355.5 |
| 04/27(月) | 1,345 | 1,345 | 1,339 | 1,339 | 5,700 | 1,343.8 | 1,357.0 |
| 04/24(金) | 1,333 | 1,345 | 1,331 | 1,345 | 7,300 | 1,346.8 | 1,358.4 |
| 04/23(木) | 1,351 | 1,353 | 1,327 | 1,333 | 13,600 | 1,349.0 | 1,360.4 |
| 04/22(水) | 1,359 | 1,359 | 1,351 | 1,351 | 3,900 | 1,352.4 | 1,363.0 |
| 04/21(火) | 1,352 | 1,357 | 1,351 | 1,351 | 3,200 | 1,351.6 | 1,364.7 |
| 04/20(月) | 1,356 | 1,360 | 1,351 | 1,354 | 3,600 | 1,352.2 | 1,366.7 |
| 04/17(金) | 1,350 | 1,357 | 1,350 | 1,356 | 3,800 | 1,354.4 | 1,368.5 |
| 04/16(木) | 1,347 | 1,356 | 1,347 | 1,350 | 5,500 | 1,356.4 | 1,370.2 |
| 04/15(水) | 1,353 | 1,362 | 1,347 | 1,347 | 6,100 | 1,360.0 | 1,372.3 |
| 04/14(火) | 1,368 | 1,403 | 1,349 | 1,354 | 18,300 | 1,365.2 | 1,374.6 |
| 04/13(月) | 1,367 | 1,367 | 1,361 | 1,365 | 3,400 | 1,367.6 | 1,376.0 |
| 04/10(金) | 1,377 | 1,377 | 1,360 | 1,366 | 4,800 | 1,368.0 | 1,377.4 |
| 04/09(木) | 1,374 | 1,379 | 1,363 | 1,368 | 2,700 | 1,367.2 | 1,378.8 |
| 04/08(水) | 1,372 | 1,380 | 1,366 | 1,373 | 6,800 | 1,363.4 | 1,379.4 |
| 04/07(火) | 1,367 | 1,376 | 1,361 | 1,366 | 5,200 | 1,360.0 | 1,380.0 |
| 04/06(月) | 1,367 | 1,369 | 1,363 | 1,367 | 5,800 | 1,355.4 | 1,382.0 |
| 04/03(金) | 1,349 | 1,362 | 1,349 | 1,362 | 4,000 | 1,353.6 | 1,384.3 |
| 04/02(木) | 1,360 | 1,365 | 1,349 | 1,349 | 6,700 | 1,353.6 | 1,386.4 |
| 04/01(水) | 1,362 | 1,362 | 1,352 | 1,356 | 2,300 | 1,355.8 | 1,389.0 |
| 03/31(火) | 1,362 | 1,362 | 1,312 | 1,343 | 16,100 | 1,360.8 | 1,391.2 |
| 03/30(月) | 1,362 | 1,366 | 1,358 | 1,358 | 9,500 | 1,365.8 | 1,393.2 |
| 03/27(金) | 1,356 | 1,363 | 1,356 | 1,362 | 7,200 | 1,369.4 | 1,395.4 |
| 03/26(木) | 1,382 | 1,382 | 1,356 | 1,360 | 11,500 | 1,376.0 | 1,397.6 |
| 03/25(水) | 1,371 | 1,382 | 1,370 | 1,381 | 7,300 | 1,383.2 | 1,399.5 |
| 03/24(火) | 1,386 | 1,386 | 1,368 | 1,368 | 3,500 | 1,386.0 | 1,400.6 |
| 03/23(月) | 1,406 | 1,406 | 1,355 | 1,376 | 15,400 | 1,392.4 | 1,405.6 |
| 03/19(木) | 1,397 | 1,399 | 1,395 | 1,395 | 4,900 | 1,397.2 | 1,410.6 |
| 03/18(水) | 1,397 | 1,403 | 1,396 | 1,396 | 3,500 | 1,397.8 | 1,414.7 |
| 03/17(火) | 1,400 | 1,402 | 1,395 | 1,395 | 7,500 | 1,399.0 | 1,418.5 |
| 03/16(月) | 1,400 | 1,400 | 1,396 | 1,400 | 4,400 | 1,400.8 | 1,422.4 |
| 03/13(金) | 1,396 | 1,400 | 1,396 | 1,400 | 2,300 | 1,398.8 | 1,426.1 |
| 03/12(木) | 1,402 | 1,403 | 1,398 | 1,398 | 3,400 | 1,398.6 | 1,430.1 |
| 03/11(水) | 1,401 | 1,411 | 1,395 | 1,402 | 11,000 | 1,399.2 | 1,433.8 |
| 03/10(火) | 1,394 | 1,405 | 1,386 | 1,404 | 6,000 | 1,395.4 | 1,437.2 |
| 03/09(月) | 1,383 | 1,399 | 1,380 | 1,390 | 11,100 | 1,392.6 | 1,440.5 |
| 03/06(金) | 1,400 | 1,401 | 1,393 | 1,399 | 5,200 | 1,397.6 | 1,444.3 |
| 03/05(木) | 1,395 | 1,410 | 1,394 | 1,401 | 9,200 | 1,402.6 | 1,448.2 |
| 03/04(水) | 1,382 | 1,409 | 1,355 | 1,383 | 27,800 | 1,405.4 | 1,451.8 |
| 03/03(火) | 1,415 | 1,415 | 1,390 | 1,390 | 21,600 | 1,411.6 | 1,456.2 |
| 03/02(月) | 1,420 | 1,422 | 1,406 | 1,415 | 11,900 | 1,416.0 | 1,460.4 |
| 02/27(金) | 1,419 | 1,431 | 1,415 | 1,424 | 9,600 | 1,411.2 | 1,463.2 |
| 02/26(木) | 1,414 | 1,423 | 1,412 | 1,415 | 9,100 | 1,409.4 | 1,465.4 |
| 02/25(水) | 1,412 | 1,418 | 1,412 | 1,414 | 6,300 | 1,409.6 | 1,468.7 |
| 02/24(火) | 1,410 | 1,414 | 1,394 | 1,412 | 19,700 | 1,408.4 | 1,472.2 |
| 02/20(金) | 1,416 | 1,416 | 1,391 | 1,391 | 29,400 | 1,407.8 | 1,475.5 |
| 02/19(木) | 1,419 | 1,422 | 1,411 | 1,415 | 12,800 | 1,428.0 | 1,479.8 |
| 02/18(水) | 1,411 | 1,419 | 1,408 | 1,416 | 9,300 | 1,445.0 | 1,483.0 |
| 02/17(火) | 1,411 | 1,419 | 1,405 | 1,408 | 15,600 | 1,461.6 | 1,486.2 |
| 02/16(月) | 1,455 | 1,468 | 1,390 | 1,409 | 79,200 | 1,478.2 | 1,490.2 |
| 02/13(金) | 1,500 | 1,506 | 1,485 | 1,492 | 36,600 | 1,494.6 | 1,493.7 |
| 02/12(木) | 1,501 | 1,514 | 1,499 | 1,500 | 12,700 | 1,495.0 | 1,493.6 |
| 02/10(火) | 1,495 | 1,500 | 1,492 | 1,499 | 7,100 | 1,494.8 | 1,493.1 |
| 02/09(月) | 1,497 | 1,500 | 1,491 | 1,491 | 8,700 | 1,493.4 | 1,492.6 |
| 02/06(金) | 1,494 | 1,494 | 1,491 | 1,491 | 4,300 | 1,492.4 | 1,492.6 |
| 02/05(木) | 1,503 | 1,503 | 1,491 | 1,494 | 8,000 | 1,491.6 | 1,492.1 |
| 02/04(水) | 1,492 | 1,499 | 1,492 | 1,499 | 3,200 | 1,489.8 | 1,491.6 |
| 02/03(火) | 1,496 | 1,500 | 1,490 | 1,492 | 7,500 | 1,489.0 | 1,490.8 |
| 02/02(月) | 1,487 | 1,499 | 1,485 | 1,486 | 3,400 | 1,489.0 | 1,490.4 |
| 01/30(金) | 1,484 | 1,489 | 1,481 | 1,487 | 4,600 | 1,490.6 | 1,490.2 |
| 01/29(木) | 1,499 | 1,499 | 1,477 | 1,485 | 13,000 | 1,492.0 | 1,490.5 |
| 01/28(水) | 1,503 | 1,503 | 1,490 | 1,495 | 6,300 | 1,491.8 | 1,491.2 |
| 01/27(火) | 1,495 | 1,499 | 1,492 | 1,492 | 2,900 | 1,489.0 | 1,491.6 |
| 01/26(月) | 1,494 | 1,500 | 1,490 | 1,494 | 7,900 | 1,489.8 | 1,491.7 |
| 01/23(金) | 1,489 | 1,502 | 1,486 | 1,494 | 4,000 | 1,491.2 | 1,492.3 |
| 01/22(木) | 1,482 | 1,488 | 1,479 | 1,484 | 6,600 | 1,491.6 | 1,492.5 |
| 01/21(水) | 1,496 | 1,496 | 1,480 | 1,481 | 18,200 | 1,494.6 | 1,493.0 |
| 01/20(火) | 1,501 | 1,501 | 1,495 | 1,496 | 5,200 | 1,497.4 | 1,493.2 |
| 01/19(月) | 1,508 | 1,508 | 1,498 | 1,501 | 7,700 | 1,497.4 | 1,493.8 |
| 01/16(金) | 1,498 | 1,500 | 1,495 | 1,496 | 4,500 | 1,498.6 | 1,494.6 |
| 01/15(木) | 1,495 | 1,504 | 1,495 | 1,499 | 7,400 | 1,498.8 | 1,496.2 |
| 01/14(水) | 1,496 | 1,499 | 1,490 | 1,495 | 6,400 | 1,496.6 | 1,498.3 |
| 01/13(火) | 1,515 | 1,515 | 1,492 | 1,496 | 18,100 | 1,495.4 | 1,500.9 |
| 01/09(金) | 1,497 | 1,507 | 1,497 | 1,507 | 4,700 | 1,493.4 | 1,503.1 |
| 01/08(木) | 1,490 | 1,500 | 1,484 | 1,497 | 5,700 | 1,490.4 | 1,505.3 |
| 01/07(水) | 1,494 | 1,502 | 1,487 | 1,488 | 11,200 | 1,486.4 | 1,507.9 |
| 01/06(火) | 1,494 | 1,495 | 1,487 | 1,489 | 7,300 | 1,485.2 | 1,511.1 |
| 01/05(月) | 1,501 | 1,501 | 1,482 | 1,486 | 7,100 | 1,483.4 | 1,514.9 |
| 12/30(火) | 1,477 | 1,493 | 1,476 | 1,492 | 5,100 | 1,482.4 | 1,518.4 |
| 12/29(月) | 1,470 | 1,483 | 1,467 | 1,477 | 8,500 | 1,480.2 | 1,521.9 |
| 12/26(金) | 1,482 | 1,490 | 1,477 | 1,482 | 15,300 | 1,483.6 | 1,525.8 |
| 12/25(木) | 1,493 | 1,496 | 1,475 | 1,480 | 18,900 | 1,487.8 | 1,528.7 |
| 12/24(水) | 1,487 | 1,490 | 1,478 | 1,481 | 6,900 | 1,492.8 | 1,532.6 |
| 12/23(火) | 1,494 | 1,494 | 1,481 | 1,481 | 9,000 | 1,495.4 | 1,535.5 |
| 12/22(月) | 1,520 | 1,520 | 1,494 | 1,494 | 13,800 | 1,501.2 | 1,539.8 |
| 12/19(金) | 1,505 | 1,510 | 1,497 | 1,503 | 19,700 | 1,502.2 | 1,545.8 |
| 12/18(木) | 1,500 | 1,505 | 1,497 | 1,505 | 5,200 | 1,500.6 | 1,551.2 |
| 12/17(水) | 1,510 | 1,510 | 1,490 | 1,494 | 8,200 | 1,497.2 | 1,557.0 |
| 12/16(火) | 1,499 | 1,510 | 1,499 | 1,510 | 3,500 | 1,500.2 | 1,562.4 |
| 12/15(月) | 1,495 | 1,510 | 1,495 | 1,499 | 5,300 | 1,502.6 | 1,567.6 |
| 12/12(金) | 1,509 | 1,509 | 1,495 | 1,495 | 5,900 | 1,510.2 | 1,572.4 |
| 12/11(木) | 1,516 | 1,516 | 1,488 | 1,488 | 12,100 | 1,521.2 | 1,577.7 |
| 12/10(水) | 1,522 | 1,542 | 1,509 | 1,509 | 10,900 | 1,535.6 | 1,583.0 |
| 12/09(火) | 1,536 | 1,547 | 1,522 | 1,522 | 4,600 | 1,544.0 | 1,588.9 |
| 12/08(月) | 1,544 | 1,549 | 1,537 | 1,537 | 5,100 | 1,552.0 | 1,594.4 |
| 12/05(金) | 1,560 | 1,560 | 1,540 | 1,550 | 4,900 | 1,557.0 | 1,599.7 |
| 12/04(木) | 1,555 | 1,563 | 1,553 | 1,560 | 3,600 | 1,560.8 | 1,605.4 |
| 12/03(水) | 1,576 | 1,576 | 1,551 | 1,551 | 3,900 | 1,565.6 | 1,610.6 |
| 12/02(火) | 1,585 | 1,587 | 1,561 | 1,562 | 5,200 | 1,570.0 | 1,616.2 |
| 12/01(月) | 1,584 | 1,584 | 1,560 | 1,562 | 6,300 | 1,573.4 | 1,621.8 |
| 11/28(金) | 1,587 | 1,588 | 1,553 | 1,569 | 6,600 | 1,576.0 | 1,627.2 |
| 11/27(木) | 1,562 | 1,600 | 1,553 | 1,584 | 15,200 | 1,573.2 | 1,632.8 |
| 11/26(水) | 1,565 | 1,576 | 1,565 | 1,573 | 6,200 | 1,571.6 | 1,638.2 |
| 11/25(火) | 1,590 | 1,590 | 1,562 | 1,579 | 14,200 | 1,568.0 | - |
| 11/21(金) | 1,555 | 1,580 | 1,533 | 1,575 | 16,900 | 1,569.6 | - |
| 11/20(木) | 1,609 | 1,609 | 1,555 | 1,555 | 10,100 | 1,583.6 | - |
| 11/19(水) | 1,561 | 1,604 | 1,557 | 1,576 | 10,100 | 1,600.4 | - |
| 11/18(火) | 1,576 | 1,588 | 1,540 | 1,555 | 30,300 | 1,614.8 | - |
| 11/17(月) | 1,645 | 1,653 | 1,531 | 1,587 | 42,000 | 1,630.0 | - |
| 11/14(金) | 1,629 | 1,657 | 1,628 | 1,645 | 12,300 | 1,640.6 | - |
| 11/13(木) | 1,640 | 1,649 | 1,623 | 1,639 | 10,400 | 1,635.2 | - |
| 11/12(水) | 1,652 | 1,652 | 1,630 | 1,648 | 6,300 | 1,632.8 | - |
| 11/11(火) | 1,640 | 1,640 | 1,610 | 1,631 | 4,100 | 1,627.2 | - |
| 11/10(月) | 1,618 | 1,640 | 1,618 | 1,640 | 3,100 | 1,632.4 | - |
| 11/07(金) | 1,612 | 1,624 | 1,601 | 1,618 | 6,700 | 1,636.2 | - |
| 11/06(木) | 1,614 | 1,642 | 1,603 | 1,627 | 8,600 | 1,646.8 | - |
| 11/05(水) | 1,657 | 1,657 | 1,610 | 1,620 | 9,800 | 1,659.8 | - |
| 11/04(火) | 1,659 | 1,692 | 1,633 | 1,657 | 9,300 | 1,674.0 | - |
| 10/31(金) | 1,669 | 1,669 | 1,651 | 1,659 | 5,800 | 1,680.8 | - |
| 10/30(木) | 1,692 | 1,692 | 1,671 | 1,671 | 3,800 | 1,689.0 | - |
| 10/29(水) | 1,690 | 1,693 | 1,683 | 1,692 | 6,500 | 1,694.6 | - |
| 10/28(火) | 1,691 | 1,695 | 1,688 | 1,691 | 2,800 | 1,698.0 | - |
| 10/27(月) | 1,720 | 1,720 | 1,690 | 1,691 | 15,700 | 1,703.2 | - |
| 10/24(金) | 1,700 | 1,700 | 1,695 | 1,700 | 5,100 | 1,706.0 | - |
| 10/23(木) | 1,717 | 1,717 | 1,699 | 1,699 | 4,300 | 1,706.0 | - |
| 10/22(水) | 1,723 | 1,724 | 1,709 | 1,709 | 3,900 | 1,704.0 | - |
| 10/21(火) | 1,706 | 1,724 | 1,706 | 1,717 | 6,500 | 1,700.6 | - |
