?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,033 | 2,033 | 1,996 | 2,033 | 131,300 | 2,014.0 | 1,969.1 |
| 10/20(火) | 2,026 | 2,027 | 2,002 | 2,027 | 93,800 | 2,002.8 | 1,965.3 |
| 10/19(月) | 2,012 | 2,031 | 2,010 | 2,014 | 93,200 | 1,995.2 | 1,961.6 |
| 10/16(金) | 2,000 | 2,017 | 1,999 | 2,012 | 134,900 | 1,984.4 | 1,959.1 |
| 10/15(木) | 1,980 | 1,991 | 1,959 | 1,984 | 114,700 | 1,972.6 | 1,956.7 |
| 10/14(水) | 1,990 | 1,995 | 1,971 | 1,977 | 79,000 | 1,969.2 | 1,957.1 |
| 10/13(火) | 1,975 | 1,995 | 1,960 | 1,989 | 86,500 | 1,964.0 | 1,957.5 |
| 10/09(金) | 1,970 | 1,973 | 1,954 | 1,960 | 145,800 | 1,952.4 | 1,959.4 |
| 10/08(木) | 1,965 | 1,965 | 1,938 | 1,953 | 117,600 | 1,948.4 | 1,963.6 |
| 10/07(水) | 1,947 | 1,967 | 1,943 | 1,967 | 121,600 | 1,948.2 | 1,967.6 |
| 10/06(火) | 1,929 | 1,951 | 1,927 | 1,951 | 171,800 | 1,945.2 | 1,970.8 |
| 10/05(月) | 1,945 | 1,950 | 1,920 | 1,931 | 158,200 | 1,938.8 | 1,974.9 |
| 10/02(金) | 1,948 | 1,959 | 1,927 | 1,940 | 208,200 | 1,941.8 | 1,978.5 |
| 10/01(木) | 1,934 | 1,953 | 1,925 | 1,952 | 184,300 | 1,950.4 | 1,982.1 |
| 09/30(水) | 1,911 | 1,953 | 1,893 | 1,952 | 239,600 | 1,955.8 | 1,985.3 |
| 09/29(火) | 1,939 | 1,946 | 1,908 | 1,919 | 151,200 | 1,963.6 | 1,988.8 |
| 09/28(月) | 1,980 | 1,985 | 1,930 | 1,946 | 187,000 | 1,979.2 | 1,991.2 |
| 09/25(金) | 1,984 | 1,990 | 1,966 | 1,983 | 170,100 | 1,986.0 | 1,994.1 |
| 09/24(木) | 1,995 | 2,003 | 1,965 | 1,979 | 141,200 | 1,979.4 | 1,995.1 |
| 09/18(金) | 1,996 | 1,997 | 1,975 | 1,991 | 100,600 | 1,968.6 | 1,996.4 |
| 09/17(木) | 1,980 | 1,997 | 1,966 | 1,997 | 97,100 | 1,953.4 | 1,996.9 |
| 09/16(水) | 1,970 | 2,005 | 1,965 | 1,980 | 117,400 | 1,941.6 | 1,999.6 |
| 09/15(火) | 1,920 | 1,953 | 1,918 | 1,950 | 127,500 | 1,932.4 | 2,004.1 |
| 09/14(月) | 1,922 | 1,940 | 1,908 | 1,925 | 78,100 | 1,933.0 | 2,004.0 |
| 09/11(金) | 1,900 | 1,923 | 1,900 | 1,915 | 97,200 | 1,938.2 | 2,007.4 |
| 09/10(木) | 1,923 | 1,961 | 1,917 | 1,938 | 87,900 | 1,954.2 | 2,009.7 |
| 09/09(水) | 1,944 | 1,959 | 1,934 | 1,934 | 78,000 | 1,964.0 | 2,010.8 |
| 09/08(火) | 1,933 | 1,965 | 1,927 | 1,953 | 83,000 | 1,984.4 | 2,011.1 |
| 09/07(月) | 1,980 | 1,996 | 1,949 | 1,951 | 84,500 | 2,006.6 | 2,011.6 |
| 09/04(金) | 1,983 | 2,007 | 1,981 | 1,995 | 110,200 | 2,027.4 | 2,012.9 |
| 09/02(水) | 2,010 | 2,021 | 1,980 | 1,987 | 140,600 | 2,037.8 | 2,011.8 |
| 09/01(火) | 2,042 | 2,062 | 2,027 | 2,036 | 140,200 | 2,051.0 | 2,007.7 |
| 08/31(月) | 2,099 | 2,100 | 2,063 | 2,064 | 183,700 | 2,047.8 | 2,002.0 |
| 08/28(金) | 2,046 | 2,056 | 2,030 | 2,055 | 98,700 | 2,041.0 | 1,993.2 |
| 08/27(木) | 2,039 | 2,068 | 2,039 | 2,047 | 83,900 | 2,036.4 | 1,985.0 |
| 08/26(水) | 2,030 | 2,065 | 2,030 | 2,053 | 82,000 | 2,035.0 | 1,976.7 |
| 08/25(火) | 2,024 | 2,048 | 2,010 | 2,020 | 173,800 | 2,020.4 | 1,968.3 |
| 08/24(月) | 2,050 | 2,057 | 2,024 | 2,030 | 75,700 | 2,020.0 | 1,960.9 |
| 08/21(金) | 2,043 | 2,044 | 1,999 | 2,032 | 99,700 | 2,015.4 | 1,953.3 |
| 08/20(木) | 2,005 | 2,048 | 2,001 | 2,040 | 104,800 | 2,011.6 | 1,947.2 |
| 08/19(水) | 2,015 | 2,015 | 1,974 | 1,980 | 110,700 | 2,004.0 | 1,940.5 |
| 08/18(火) | 2,006 | 2,022 | 1,990 | 2,018 | 104,000 | 2,021.2 | 1,935.2 |
| 08/17(月) | 2,026 | 2,046 | 2,006 | 2,007 | 113,400 | 2,035.8 | 1,928.5 |
| 08/14(金) | 1,986 | 2,014 | 1,966 | 2,013 | 138,300 | 2,024.2 | 1,921.6 |
| 08/13(木) | 2,058 | 2,061 | 1,982 | 2,002 | 230,100 | 2,023.4 | 1,915.4 |
| 08/12(水) | 2,100 | 2,103 | 2,033 | 2,066 | 164,500 | 2,017.4 | 1,911.3 |
| 08/10(月) | 2,098 | 2,128 | 2,013 | 2,091 | 382,300 | 1,997.6 | 1,904.0 |
| 08/07(金) | 2,014 | 2,057 | 1,854 | 1,949 | 462,700 | 1,967.4 | 1,894.2 |
| 08/06(木) | 2,000 | 2,009 | 1,980 | 2,009 | 176,700 | 1,970.6 | 1,888.2 |
| 08/05(水) | 1,982 | 1,983 | 1,948 | 1,972 | 120,500 | 1,965.8 | 1,878.5 |
| 08/04(火) | 1,940 | 1,971 | 1,917 | 1,967 | 180,200 | 1,964.6 | 1,870.0 |
| 08/03(月) | 1,965 | 1,982 | 1,930 | 1,940 | 222,000 | 1,948.2 | 1,862.3 |
| 07/31(金) | 1,962 | 1,984 | 1,948 | 1,965 | 186,600 | 1,939.0 | 1,855.2 |
| 07/30(木) | 2,006 | 2,018 | 1,970 | 1,985 | 410,400 | 1,914.6 | 1,846.7 |
| 07/29(水) | 1,924 | 1,973 | 1,914 | 1,966 | 224,100 | 1,887.8 | 1,838.1 |
| 07/28(火) | 1,895 | 1,897 | 1,863 | 1,885 | 112,100 | 1,862.6 | 1,829.6 |
| 07/27(月) | 1,873 | 1,895 | 1,860 | 1,894 | 112,300 | 1,854.0 | 1,825.3 |
| 07/24(金) | 1,822 | 1,855 | 1,821 | 1,843 | 65,400 | 1,842.4 | 1,820.4 |
| 07/23(木) | 1,840 | 1,851 | 1,825 | 1,851 | 90,900 | 1,841.8 | 1,816.2 |
| 07/22(水) | 1,843 | 1,854 | 1,829 | 1,840 | 117,600 | 1,847.4 | 1,812.2 |
| 07/21(火) | 1,854 | 1,864 | 1,836 | 1,842 | 118,000 | 1,854.0 | 1,808.8 |
| 07/17(金) | 1,840 | 1,860 | 1,823 | 1,836 | 108,300 | 1,855.2 | 1,806.2 |
| 07/16(木) | 1,880 | 1,880 | 1,840 | 1,840 | 114,800 | 1,857.8 | 1,802.2 |
| 07/15(水) | 1,899 | 1,899 | 1,856 | 1,879 | 125,100 | 1,857.0 | 1,797.7 |
| 07/14(火) | 1,863 | 1,880 | 1,854 | 1,873 | 95,400 | 1,852.6 | 1,793.5 |
| 07/13(月) | 1,860 | 1,873 | 1,842 | 1,848 | 129,500 | 1,858.0 | 1,789.0 |
| 07/10(金) | 1,855 | 1,870 | 1,822 | 1,849 | 147,500 | 1,865.0 | 1,785.0 |
| 07/09(木) | 1,842 | 1,856 | 1,825 | 1,836 | 156,000 | 1,864.2 | 1,782.6 |
| 07/08(水) | 1,902 | 1,919 | 1,855 | 1,857 | 189,200 | 1,857.2 | 1,780.0 |
| 07/07(火) | 1,902 | 1,923 | 1,891 | 1,900 | 142,800 | 1,838.8 | 1,777.8 |
| 07/06(月) | 1,849 | 1,883 | 1,845 | 1,883 | 176,200 | 1,810.8 | 1,772.5 |
| 07/03(金) | 1,854 | 1,856 | 1,821 | 1,845 | 172,200 | 1,789.0 | 1,768.9 |
| 07/02(木) | 1,798 | 1,824 | 1,791 | 1,801 | 155,800 | 1,772.4 | 1,768.4 |
| 07/01(水) | 1,753 | 1,783 | 1,735 | 1,765 | 161,900 | 1,763.0 | 1,768.4 |
| 06/30(火) | 1,783 | 1,783 | 1,755 | 1,760 | 153,000 | 1,764.0 | 1,769.9 |
| 06/29(月) | 1,765 | 1,780 | 1,758 | 1,774 | 128,800 | 1,762.6 | 1,771.1 |
| 06/26(金) | 1,752 | 1,774 | 1,749 | 1,762 | 139,600 | 1,763.4 | 1,771.8 |
| 06/25(木) | 1,789 | 1,791 | 1,752 | 1,754 | 141,200 | 1,765.0 | 1,773.4 |
| 06/24(水) | 1,760 | 1,776 | 1,753 | 1,770 | 143,300 | 1,761.8 | 1,775.4 |
| 06/23(火) | 1,780 | 1,791 | 1,753 | 1,753 | 142,300 | 1,758.4 | 1,777.2 |
| 06/22(月) | 1,770 | 1,778 | 1,754 | 1,778 | 139,200 | 1,758.8 | 1,780.6 |
| 06/19(金) | 1,738 | 1,784 | 1,738 | 1,770 | 204,600 | 1,758.2 | 1,781.4 |
| 06/18(木) | 1,741 | 1,757 | 1,730 | 1,738 | 106,300 | 1,751.6 | 1,782.9 |
| 06/17(水) | 1,757 | 1,778 | 1,751 | 1,753 | 94,100 | 1,749.4 | 1,788.4 |
| 06/16(火) | 1,761 | 1,783 | 1,750 | 1,755 | 111,200 | 1,753.6 | 1,792.1 |
| 06/15(月) | 1,752 | 1,783 | 1,742 | 1,775 | 114,000 | 1,754.8 | 1,796.4 |
| 06/12(金) | 1,734 | 1,739 | 1,714 | 1,737 | 121,600 | 1,749.2 | 1,799.2 |
| 06/11(木) | 1,772 | 1,772 | 1,714 | 1,727 | 152,900 | 1,759.8 | 1,801.9 |
| 06/10(水) | 1,771 | 1,786 | 1,762 | 1,774 | 102,100 | 1,768.8 | 1,804.9 |
| 06/09(火) | 1,768 | 1,776 | 1,749 | 1,761 | 137,200 | 1,774.4 | 1,807.3 |
| 06/08(月) | 1,782 | 1,815 | 1,743 | 1,747 | 170,300 | 1,775.6 | 1,809.9 |
| 06/05(金) | 1,773 | 1,790 | 1,773 | 1,790 | 93,700 | 1,784.8 | 1,814.4 |
| 06/04(木) | 1,785 | 1,804 | 1,772 | 1,772 | 152,400 | 1,793.4 | 1,815.0 |
| 06/03(水) | 1,767 | 1,817 | 1,765 | 1,802 | 140,700 | 1,799.2 | 1,816.5 |
| 06/02(火) | 1,757 | 1,790 | 1,721 | 1,767 | 218,200 | 1,799.0 | 1,817.0 |
| 06/01(月) | 1,816 | 1,824 | 1,788 | 1,793 | 165,500 | 1,803.6 | 1,819.8 |
| 05/29(金) | 1,803 | 1,848 | 1,803 | 1,833 | 259,400 | 1,803.6 | 1,822.0 |
| 05/28(木) | 1,809 | 1,811 | 1,781 | 1,801 | 171,800 | 1,797.4 | 1,823.9 |
| 05/27(水) | 1,806 | 1,813 | 1,783 | 1,801 | 104,300 | 1,797.8 | 1,826.8 |
| 05/26(火) | 1,795 | 1,806 | 1,783 | 1,790 | 102,800 | 1,800.6 | 1,830.4 |
| 05/25(月) | 1,813 | 1,820 | 1,767 | 1,793 | 119,400 | 1,810.4 | 1,835.1 |
| 05/22(金) | 1,788 | 1,848 | 1,757 | 1,802 | 201,200 | 1,811.2 | 1,840.0 |
| 05/21(木) | 1,819 | 1,845 | 1,790 | 1,803 | 172,100 | 1,812.2 | 1,844.9 |
| 05/20(水) | 1,828 | 1,830 | 1,799 | 1,815 | 131,000 | 1,826.8 | 1,850.2 |
| 05/19(火) | 1,827 | 1,859 | 1,816 | 1,839 | 212,000 | 1,832.8 | 1,856.3 |
| 05/18(月) | 1,794 | 1,806 | 1,732 | 1,797 | 306,900 | 1,837.4 | 1,863.6 |
| 05/15(金) | 1,849 | 1,877 | 1,790 | 1,807 | 221,200 | 1,847.0 | 1,871.1 |
| 05/14(木) | 1,845 | 1,949 | 1,829 | 1,876 | 191,400 | 1,846.8 | 1,877.6 |
| 05/13(水) | 1,877 | 1,890 | 1,834 | 1,845 | 187,700 | 1,832.0 | 1,880.4 |
| 05/12(火) | 1,845 | 1,865 | 1,843 | 1,862 | 179,000 | 1,829.8 | 1,884.3 |
| 05/11(月) | 1,830 | 1,857 | 1,818 | 1,845 | 152,700 | 1,822.6 | 1,889.9 |
| 05/08(金) | 1,805 | 1,814 | 1,779 | 1,806 | 197,400 | 1,825.4 | 1,893.3 |
| 05/07(木) | 1,840 | 1,849 | 1,798 | 1,802 | 211,900 | 1,825.2 | 1,898.2 |
| 05/01(金) | 1,830 | 1,843 | 1,813 | 1,834 | 96,600 | 1,826.6 | 1,904.5 |
| 04/30(木) | 1,850 | 1,850 | 1,813 | 1,826 | 162,400 | 1,823.0 | 1,908.9 |
| 04/28(火) | 1,811 | 1,859 | 1,804 | 1,859 | 177,500 | 1,824.8 | 1,913.8 |
| 04/27(月) | 1,801 | 1,824 | 1,801 | 1,805 | 111,600 | 1,822.8 | 1,915.7 |
| 04/24(金) | 1,814 | 1,827 | 1,798 | 1,809 | 132,400 | 1,838.0 | 1,919.1 |
| 04/23(木) | 1,816 | 1,833 | 1,803 | 1,816 | 157,700 | 1,851.0 | 1,926.2 |
| 04/22(水) | 1,839 | 1,854 | 1,815 | 1,835 | 160,900 | 1,866.0 | 1,936.8 |
| 04/21(火) | 1,884 | 1,890 | 1,837 | 1,849 | 130,900 | 1,880.4 | 1,945.5 |
| 04/20(月) | 1,882 | 1,886 | 1,871 | 1,881 | 64,900 | 1,893.4 | 1,953.2 |
| 04/17(金) | 1,890 | 1,893 | 1,867 | 1,874 | 102,600 | 1,902.2 | 1,960.0 |
| 04/16(木) | 1,915 | 1,919 | 1,891 | 1,891 | 71,100 | 1,914.8 | 1,968.4 |
| 04/15(水) | 1,923 | 1,929 | 1,892 | 1,907 | 123,200 | 1,929.8 | 1,978.4 |
| 04/14(火) | 1,918 | 1,935 | 1,905 | 1,914 | 92,700 | 1,953.0 | 1,988.1 |
| 04/13(月) | 1,929 | 1,940 | 1,908 | 1,925 | 118,900 | 1,966.8 | 1,997.5 |
| 04/10(金) | 1,957 | 1,972 | 1,934 | 1,937 | 106,000 | 1,975.8 | 2,008.5 |
| 04/09(木) | 2,016 | 2,018 | 1,953 | 1,966 | 120,900 | 1,977.8 | 2,019.2 |
| 04/08(水) | 2,024 | 2,045 | 2,021 | 2,023 | 120,100 | 1,973.0 | 2,025.8 |
| 04/07(火) | 1,976 | 1,995 | 1,964 | 1,983 | 84,600 | 1,968.6 | 2,029.2 |
| 04/06(月) | 1,958 | 1,980 | 1,943 | 1,970 | 89,900 | 1,958.0 | 2,037.0 |
| 04/03(金) | 1,944 | 1,967 | 1,936 | 1,947 | 108,600 | 1,949.8 | 2,044.1 |
| 04/02(木) | 2,015 | 2,028 | 1,942 | 1,942 | 149,900 | 1,952.4 | 2,051.2 |
| 04/01(水) | 1,969 | 2,001 | 1,955 | 2,001 | 163,800 | 1,952.8 | 2,057.3 |
| 03/31(火) | 1,926 | 1,948 | 1,921 | 1,930 | 144,700 | 1,942.0 | 2,061.3 |
| 03/30(月) | 1,901 | 1,929 | 1,883 | 1,929 | 200,000 | 1,937.4 | 2,068.8 |
| 03/27(金) | 1,956 | 1,965 | 1,943 | 1,960 | 139,400 | 1,929.6 | 2,074.9 |
| 03/26(木) | 1,933 | 1,946 | 1,922 | 1,944 | 128,400 | 1,935.0 | 2,076.5 |
| 03/25(水) | 1,947 | 1,962 | 1,941 | 1,947 | 83,800 | 1,962.6 | 2,078.9 |
| 03/24(火) | 1,930 | 1,930 | 1,891 | 1,907 | 113,400 | 1,983.4 | 2,081.0 |
| 03/23(月) | 1,947 | 1,947 | 1,886 | 1,890 | 118,500 | 2,010.4 | 2,085.0 |
| 03/19(木) | 2,050 | 2,050 | 1,987 | 1,987 | 101,100 | 2,042.6 | 2,090.4 |
| 03/18(水) | 2,061 | 2,083 | 2,059 | 2,082 | 82,800 | 2,061.8 | 2,090.7 |
| 03/17(火) | 2,055 | 2,067 | 2,051 | 2,051 | 70,000 | 2,073.6 | 2,086.6 |
| 03/16(月) | 2,048 | 2,066 | 2,024 | 2,042 | 80,700 | 2,093.6 | 2,082.8 |
| 03/13(金) | 2,054 | 2,090 | 2,049 | 2,051 | 116,600 | 2,114.8 | 2,079.5 |
| 03/12(木) | 2,121 | 2,150 | 2,049 | 2,083 | 186,700 | 2,144.8 | 2,074.6 |
| 03/11(水) | 2,158 | 2,170 | 2,141 | 2,141 | 100,600 | 2,169.2 | 2,067.3 |
| 03/10(火) | 2,163 | 2,185 | 2,144 | 2,151 | 149,600 | 2,166.8 | 2,056.8 |
| 03/09(月) | 2,134 | 2,161 | 2,113 | 2,148 | 216,500 | 2,158.4 | 2,044.8 |
| 03/06(金) | 2,175 | 2,212 | 2,151 | 2,201 | 120,400 | 2,164.6 | 2,032.0 |
| 03/05(木) | 2,229 | 2,241 | 2,183 | 2,205 | 313,700 | 2,153.6 | 2,017.5 |
| 03/04(水) | 2,109 | 2,162 | 2,094 | 2,129 | 323,700 | 2,137.6 | 2,004.9 |
| 03/03(火) | 2,187 | 2,190 | 2,067 | 2,109 | 419,400 | 2,130.6 | 1,996.8 |
| 03/02(月) | 2,119 | 2,180 | 2,119 | 2,179 | 173,900 | 2,129.2 | 1,989.8 |
| 02/27(金) | 2,118 | 2,153 | 2,101 | 2,146 | 223,000 | 2,117.0 | 1,980.4 |
| 02/26(木) | 2,101 | 2,142 | 2,095 | 2,125 | 242,400 | 2,103.8 | 1,971.4 |
| 02/25(水) | 2,093 | 2,124 | 2,078 | 2,094 | 192,100 | 2,079.0 | 1,963.6 |
| 02/24(火) | 2,125 | 2,159 | 2,099 | 2,102 | 301,300 | 2,060.8 | 1,957.6 |
| 02/20(金) | 2,100 | 2,160 | 2,093 | 2,118 | 359,000 | 2,040.4 | 1,953.2 |
| 02/19(木) | 2,024 | 2,097 | 2,016 | 2,080 | 267,200 | 2,018.2 | 1,948.4 |
| 02/18(水) | 2,019 | 2,021 | 2,001 | 2,001 | 129,600 | 2,007.4 | 1,944.6 |
| 02/17(火) | 1,986 | 2,020 | 1,964 | 2,003 | 173,400 | 2,005.8 | 1,943.2 |
| 02/16(月) | 2,034 | 2,037 | 1,989 | 2,000 | 196,800 | 2,001.0 | 1,942.4 |
| 02/13(金) | 1,999 | 2,098 | 1,975 | 2,007 | 352,600 | 1,992.6 | 1,941.3 |
| 02/12(木) | 1,996 | 2,028 | 1,987 | 2,026 | 165,100 | 1,983.0 | 1,940.2 |
| 02/10(火) | 1,979 | 1,993 | 1,974 | 1,993 | 125,800 | 1,963.4 | 1,938.8 |
| 02/09(月) | 1,975 | 1,981 | 1,959 | 1,979 | 98,800 | 1,944.8 | 1,938.2 |
| 02/06(金) | 1,975 | 1,992 | 1,951 | 1,958 | 119,100 | 1,924.8 | 1,938.1 |
| 02/05(木) | 1,961 | 1,977 | 1,953 | 1,959 | 186,100 | 1,903.2 | 1,939.3 |
| 02/04(水) | 1,903 | 1,940 | 1,891 | 1,928 | 131,100 | 1,877.4 | 1,939.7 |
| 02/03(火) | 1,891 | 1,920 | 1,881 | 1,900 | 146,400 | 1,859.4 | 1,941.3 |
| 02/02(月) | 1,850 | 1,892 | 1,840 | 1,879 | 166,900 | 1,857.2 | 1,943.6 |
| 01/30(金) | 1,849 | 1,851 | 1,836 | 1,850 | 136,000 | 1,866.8 | 1,947.2 |
| 01/29(木) | 1,830 | 1,830 | 1,805 | 1,830 | 138,700 | 1,883.4 | 1,951.8 |
| 01/28(水) | 1,873 | 1,873 | 1,825 | 1,838 | 161,300 | 1,906.2 | 1,956.8 |
| 01/27(火) | 1,910 | 1,920 | 1,886 | 1,889 | 125,200 | 1,922.8 | 1,961.3 |
| 01/26(月) | 1,915 | 1,928 | 1,903 | 1,927 | 117,900 | 1,931.2 | 1,963.8 |
| 01/23(金) | 1,962 | 1,982 | 1,931 | 1,933 | 122,000 | 1,934.8 | 1,965.1 |
| 01/22(木) | 1,937 | 1,950 | 1,926 | 1,944 | 83,700 | 1,946.2 | 1,967.5 |
| 01/21(水) | 1,920 | 1,940 | 1,916 | 1,921 | 110,700 | 1,957.2 | 1,966.2 |
| 01/20(火) | 1,946 | 1,954 | 1,928 | 1,931 | 106,600 | 1,970.2 | 1,965.9 |
| 01/19(月) | 1,990 | 2,002 | 1,945 | 1,945 | 125,600 | 1,977.2 | 1,964.9 |
| 01/16(金) | 1,995 | 2,007 | 1,971 | 1,990 | 81,000 | 1,984.6 | 1,963.9 |
| 01/15(木) | 1,985 | 2,014 | 1,980 | 1,999 | 73,600 | 1,981.0 | 1,962.2 |
| 01/14(水) | 1,971 | 1,999 | 1,970 | 1,986 | 77,500 | 1,977.4 | 1,959.2 |
| 01/13(火) | 1,991 | 1,999 | 1,961 | 1,966 | 125,900 | 1,978.2 | 1,958.1 |
| 01/09(金) | 1,982 | 1,993 | 1,976 | 1,982 | 68,800 | 1,980.4 | 1,956.7 |
| 01/08(木) | 1,971 | 1,987 | 1,971 | 1,972 | 72,900 | 1,979.6 | 1,956.4 |
| 01/07(水) | 1,970 | 1,988 | 1,960 | 1,981 | 125,400 | 1,982.6 | 1,958.8 |
| 01/06(火) | 1,977 | 1,997 | 1,977 | 1,990 | 71,100 | 1,980.2 | 1,960.7 |
| 01/05(月) | 1,970 | 2,004 | 1,944 | 1,977 | 122,100 | 1,975.8 | 1,961.9 |
| 12/30(火) | 1,981 | 1,990 | 1,974 | 1,978 | 96,200 | 1,972.0 | 1,963.1 |
| 12/29(月) | 1,978 | 1,991 | 1,968 | 1,987 | 97,700 | 1,970.0 | 1,963.3 |
| 12/26(金) | 1,970 | 1,986 | 1,965 | 1,969 | 64,900 | 1,965.8 | 1,963.4 |
| 12/25(木) | 1,958 | 1,986 | 1,958 | 1,968 | 56,900 | 1,962.9 | 1,962.1 |
| 12/24(水) | 1,967 | 1,973 | 1,955 | 1,958 | 71,800 | 1,959.3 | 1,961.5 |
| 12/23(火) | 1,951 | 1,975 | 1,951 | 1,968 | 41,500 | 1,958.1 | 1,961.7 |
| 12/22(月) | 1,953 | 1,973 | 1,953 | 1,966 | 64,600 | 1,956.3 | 1,962.5 |
| 12/19(金) | 1,943 | 1,964 | 1,943 | 1,954 | 90,200 | 1,962.1 | 1,963.5 |
| 12/18(木) | 1,946 | 1,966 | 1,946 | 1,950 | 74,700 | 1,953.5 | 1,964.8 |
| 12/17(水) | 1,940 | 1,971 | 1,937 | 1,952 | 56,200 | 1,946.2 | 1,967.4 |
| 12/16(火) | 2,000 | 2,002 | 1,958 | 1,959 | 133,500 | 1,936.6 | 1,970.2 |
| 12/15(月) | 1,939 | 2,003 | 1,927 | 1,995 | 193,100 | 1,929.1 | 1,970.9 |
| 12/12(金) | 1,926 | 1,935 | 1,899 | 1,911 | 146,900 | 1,919.4 | 1,969.2 |
| 12/11(木) | 1,920 | 1,921 | 1,890 | 1,913 | 113,800 | 1,921.9 | 1,970.0 |
| 12/10(水) | 1,919 | 1,925 | 1,904 | 1,904 | 91,600 | 1,930.9 | 1,970.6 |
| 12/09(火) | 1,961 | 1,976 | 1,918 | 1,921 | 119,100 | 1,936.4 | 1,970.7 |
| 12/08(月) | 1,935 | 1,946 | 1,933 | 1,946 | 53,000 | 1,947.0 | 1,970.4 |
| 12/05(金) | 1,944 | 1,949 | 1,924 | 1,924 | 80,800 | 1,964.0 | 1,970.4 |
| 12/04(木) | 1,929 | 1,961 | 1,929 | 1,958 | 82,100 | 1,984.9 | 1,970.4 |
| 12/03(水) | 1,966 | 1,973 | 1,931 | 1,932 | 123,000 | 1,997.2 | 1,970.1 |
| 12/02(火) | 2,002 | 2,012 | 1,966 | 1,974 | 190,300 | 2,012.1 | 1,971.5 |
| 12/01(月) | 2,028 | 2,050 | 2,024 | 2,032 | 129,400 | 2,014.1 | 1,970.5 |
| 11/28(金) | 2,018 | 2,040 | 2,018 | 2,029 | 108,200 | 2,005.9 | 1,967.9 |
| 11/27(木) | 1,997 | 2,024 | 1,989 | 2,020 | 84,900 | 1,987.5 | 1,965.9 |
| 11/26(水) | 1,986 | 2,010 | 1,984 | 2,007 | 173,300 | 1,974.0 | 1,963.4 |
| 11/25(火) | 1,986 | 1,999 | 1,970 | 1,984 | 150,800 | 1,965.0 | - |
| 11/21(金) | 1,941 | 1,991 | 1,938 | 1,991 | 177,100 | 1,965.8 | - |
| 11/20(木) | 1,958 | 1,963 | 1,936 | 1,936 | 136,700 | 1,966.0 | - |
| 11/19(水) | 1,962 | 1,984 | 1,946 | 1,952 | 150,800 | 1,976.4 | - |
| 11/18(火) | 1,988 | 1,994 | 1,945 | 1,962 | 200,300 | 1,988.9 | - |
| 11/17(月) | 2,014 | 2,044 | 1,973 | 1,988 | 337,300 | 2,001.0 | - |
| 11/14(金) | 1,974 | 1,993 | 1,952 | 1,992 | 224,700 | 1,998.6 | - |
| 11/13(木) | 2,003 | 2,012 | 1,988 | 1,988 | 210,300 | 1,990.5 | - |
| 11/12(水) | 2,027 | 2,037 | 2,000 | 2,015 | 287,100 | 1,979.1 | - |
| 11/11(火) | 1,976 | 2,062 | 1,955 | 2,023 | 538,500 | 1,961.9 | - |
| 11/10(月) | 1,971 | 1,982 | 1,956 | 1,976 | 126,000 | 1,939.0 | - |
| 11/07(金) | 1,941 | 1,959 | 1,931 | 1,951 | 151,800 | 1,926.7 | - |
| 11/06(木) | 1,945 | 1,948 | 1,931 | 1,931 | 119,000 | 1,925.5 | - |
| 11/05(水) | 1,919 | 1,948 | 1,904 | 1,928 | 202,200 | 1,924.3 | - |
| 11/04(火) | 1,900 | 1,925 | 1,893 | 1,908 | 136,200 | 1,928.5 | - |
| 10/31(金) | 1,942 | 1,951 | 1,904 | 1,914 | 221,400 | 1,940.6 | - |
| 10/30(木) | 1,925 | 1,949 | 1,922 | 1,945 | 170,900 | 1,947.2 | - |
| 10/29(水) | 1,948 | 1,960 | 1,898 | 1,925 | 290,900 | 1,951.5 | - |
| 10/28(火) | 1,969 | 1,970 | 1,944 | 1,949 | 170,600 | 1,962.5 | - |
| 10/27(月) | 1,961 | 1,970 | 1,956 | 1,969 | 122,500 | 1,964.0 | - |
| 10/24(金) | 1,966 | 1,966 | 1,947 | 1,947 | 133,800 | 1,970.6 | - |
| 10/23(木) | 1,966 | 1,981 | 1,957 | 1,967 | 129,500 | 1,964.0 | - |
| 10/22(水) | 1,975 | 1,985 | 1,966 | 1,980 | 144,300 | 1,956.5 | - |
| 10/21(火) | 2,016 | 2,016 | 1,957 | 1,957 | 258,200 | 1,950.3 | - |
