?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,027 | 2,060 | 2,010 | 2,051 | 169,500 | 2,036.2 | 1,940.0 |
| 08/13(木) | 2,031 | 2,042 | 2,012 | 2,028 | 146,900 | 2,029.0 | 1,930.5 |
| 08/12(水) | 2,067 | 2,080 | 2,030 | 2,043 | 211,500 | 2,015.4 | 1,922.5 |
| 08/10(月) | 2,036 | 2,053 | 2,013 | 2,041 | 175,600 | 1,997.6 | 1,913.5 |
| 08/07(金) | 2,010 | 2,061 | 2,005 | 2,018 | 249,700 | 1,991.2 | 1,905.5 |
| 08/06(木) | 2,000 | 2,020 | 1,977 | 2,015 | 143,000 | 1,977.8 | 1,896.7 |
| 08/05(水) | 1,986 | 1,988 | 1,938 | 1,960 | 210,000 | 1,971.0 | 1,886.7 |
| 08/04(火) | 1,974 | 1,983 | 1,940 | 1,954 | 272,800 | 1,981.4 | 1,879.2 |
| 08/03(月) | 2,046 | 2,050 | 1,988 | 2,009 | 487,700 | 1,986.6 | 1,871.2 |
| 07/31(金) | 1,941 | 1,980 | 1,926 | 1,951 | 232,000 | 1,975.4 | 1,861.8 |
| 07/30(木) | 2,005 | 2,014 | 1,975 | 1,981 | 213,300 | 1,964.6 | 1,855.8 |
| 07/29(水) | 2,000 | 2,038 | 1,968 | 2,012 | 301,600 | 1,944.2 | 1,849.5 |
| 07/28(火) | 1,976 | 2,004 | 1,965 | 1,980 | 286,800 | 1,918.0 | 1,840.6 |
| 07/27(月) | 1,900 | 1,960 | 1,894 | 1,953 | 228,300 | 1,899.4 | 1,833.9 |
| 07/24(金) | 1,862 | 1,897 | 1,862 | 1,897 | 236,700 | 1,883.6 | 1,827.7 |
| 07/23(木) | 1,876 | 1,895 | 1,863 | 1,879 | 234,100 | 1,878.2 | 1,824.0 |
| 07/22(水) | 1,890 | 1,892 | 1,871 | 1,881 | 150,900 | 1,878.0 | 1,822.1 |
| 07/21(火) | 1,880 | 1,906 | 1,879 | 1,887 | 157,200 | 1,873.8 | 1,819.1 |
| 07/17(金) | 1,869 | 1,882 | 1,859 | 1,874 | 158,400 | 1,863.4 | 1,816.8 |
| 07/16(木) | 1,870 | 1,899 | 1,867 | 1,870 | 155,100 | 1,853.8 | 1,814.8 |
| 07/15(水) | 1,864 | 1,885 | 1,861 | 1,878 | 146,300 | 1,843.0 | 1,813.6 |
| 07/14(火) | 1,842 | 1,871 | 1,838 | 1,860 | 121,000 | 1,830.2 | 1,815.1 |
| 07/13(月) | 1,839 | 1,852 | 1,833 | 1,835 | 109,000 | 1,823.8 | 1,815.5 |
| 07/10(金) | 1,820 | 1,835 | 1,815 | 1,826 | 125,900 | 1,820.6 | 1,816.1 |
| 07/09(木) | 1,814 | 1,824 | 1,800 | 1,816 | 122,200 | 1,823.6 | 1,817.9 |
| 07/08(水) | 1,817 | 1,836 | 1,811 | 1,814 | 122,400 | 1,820.0 | 1,818.9 |
| 07/07(火) | 1,824 | 1,843 | 1,822 | 1,828 | 112,500 | 1,810.0 | 1,819.9 |
| 07/06(月) | 1,841 | 1,855 | 1,812 | 1,819 | 162,300 | 1,799.0 | 1,819.6 |
| 07/03(金) | 1,803 | 1,841 | 1,802 | 1,841 | 172,600 | 1,785.8 | 1,821.1 |
| 07/02(木) | 1,767 | 1,826 | 1,762 | 1,798 | 155,900 | 1,772.4 | 1,817.3 |
| 07/01(水) | 1,770 | 1,777 | 1,755 | 1,764 | 114,500 | 1,773.2 | 1,814.3 |
| 06/30(火) | 1,768 | 1,798 | 1,761 | 1,773 | 262,500 | 1,785.2 | 1,811.7 |
| 06/29(月) | 1,784 | 1,784 | 1,733 | 1,753 | 195,400 | 1,788.6 | 1,808.7 |
| 06/26(金) | 1,815 | 1,849 | 1,760 | 1,774 | 503,700 | 1,800.4 | 1,807.0 |
| 06/25(木) | 1,830 | 1,830 | 1,783 | 1,802 | 133,100 | 1,805.0 | 1,802.8 |
| 06/24(水) | 1,830 | 1,866 | 1,821 | 1,824 | 329,700 | 1,805.8 | 1,799.2 |
| 06/23(火) | 1,801 | 1,809 | 1,784 | 1,790 | 207,900 | 1,807.2 | 1,795.1 |
| 06/22(月) | 1,799 | 1,831 | 1,799 | 1,812 | 171,800 | 1,810.2 | 1,794.2 |
| 06/19(金) | 1,806 | 1,819 | 1,790 | 1,797 | 173,000 | 1,813.8 | 1,792.2 |
| 06/18(木) | 1,830 | 1,843 | 1,799 | 1,806 | 157,000 | 1,819.2 | 1,792.1 |
| 06/17(水) | 1,812 | 1,849 | 1,791 | 1,831 | 128,400 | 1,826.0 | 1,790.0 |
| 06/16(火) | 1,830 | 1,834 | 1,804 | 1,805 | 176,300 | 1,842.8 | 1,788.0 |
| 06/15(月) | 1,840 | 1,840 | 1,811 | 1,830 | 196,300 | 1,856.0 | 1,787.8 |
| 06/12(金) | 1,850 | 1,850 | 1,819 | 1,824 | 167,700 | 1,859.8 | 1,788.0 |
| 06/11(木) | 1,892 | 1,903 | 1,822 | 1,840 | 222,000 | 1,869.2 | 1,787.6 |
| 06/10(水) | 1,894 | 1,922 | 1,879 | 1,915 | 286,100 | 1,869.6 | 1,788.5 |
| 06/09(火) | 1,865 | 1,914 | 1,849 | 1,871 | 287,300 | 1,854.2 | 1,785.9 |
| 06/08(月) | 1,843 | 1,874 | 1,816 | 1,849 | 245,200 | 1,844.2 | 1,781.0 |
| 06/05(金) | 1,855 | 1,875 | 1,843 | 1,871 | 175,400 | 1,845.6 | 1,775.9 |
| 06/04(木) | 1,838 | 1,853 | 1,823 | 1,842 | 263,200 | 1,820.6 | 1,766.7 |
| 06/03(水) | 1,871 | 1,928 | 1,836 | 1,838 | 490,000 | 1,796.8 | 1,757.8 |
| 06/02(火) | 1,823 | 1,837 | 1,782 | 1,821 | 402,200 | 1,769.0 | 1,749.5 |
| 06/01(月) | 1,755 | 1,862 | 1,749 | 1,856 | 569,100 | 1,744.4 | 1,742.7 |
| 05/29(金) | 1,733 | 1,779 | 1,730 | 1,746 | 1,860,200 | 1,715.4 | 1,736.0 |
| 05/28(木) | 1,701 | 1,727 | 1,666 | 1,723 | 503,900 | 1,700.2 | 1,733.5 |
| 05/27(水) | 1,690 | 1,712 | 1,670 | 1,699 | 276,100 | 1,698.0 | 1,733.3 |
| 05/26(火) | 1,733 | 1,736 | 1,692 | 1,698 | 241,800 | 1,702.2 | 1,733.8 |
| 05/25(月) | 1,687 | 1,711 | 1,684 | 1,711 | 343,100 | 1,716.0 | 1,734.7 |
| 05/22(金) | 1,707 | 1,709 | 1,662 | 1,670 | 307,100 | 1,726.6 | 1,734.6 |
| 05/21(木) | 1,736 | 1,741 | 1,712 | 1,712 | 317,500 | 1,751.4 | 1,735.8 |
| 05/20(水) | 1,738 | 1,746 | 1,697 | 1,720 | 251,400 | 1,759.8 | 1,734.4 |
| 05/19(火) | 1,783 | 1,783 | 1,740 | 1,767 | 250,600 | 1,771.6 | 1,733.0 |
| 05/18(月) | 1,794 | 1,812 | 1,746 | 1,764 | 252,700 | 1,778.2 | 1,731.4 |
| 05/15(金) | 1,751 | 1,799 | 1,742 | 1,794 | 231,700 | 1,792.6 | 1,729.0 |
| 05/14(木) | 1,776 | 1,792 | 1,739 | 1,754 | 277,800 | 1,796.8 | 1,726.0 |
| 05/13(水) | 1,777 | 1,797 | 1,768 | 1,779 | 300,000 | 1,818.2 | 1,724.5 |
| 05/12(火) | 1,809 | 1,825 | 1,787 | 1,800 | 277,300 | 1,832.4 | 1,721.6 |
| 05/11(月) | 1,839 | 1,854 | 1,818 | 1,836 | 302,000 | 1,822.0 | 1,717.5 |
| 05/08(金) | 1,840 | 1,840 | 1,765 | 1,815 | 405,800 | 1,799.4 | 1,709.9 |
| 05/07(木) | 1,831 | 1,871 | 1,820 | 1,861 | 496,600 | 1,764.6 | 1,703.2 |
| 05/01(金) | 1,788 | 1,885 | 1,788 | 1,850 | 646,400 | 1,716.4 | 1,694.8 |
| 04/30(木) | 1,712 | 1,788 | 1,695 | 1,748 | 846,400 | 1,672.4 | 1,686.2 |
| 04/28(火) | 1,656 | 1,726 | 1,656 | 1,723 | 718,400 | 1,652.8 | 1,681.1 |
| 04/27(月) | 1,615 | 1,699 | 1,600 | 1,641 | 600,200 | 1,646.2 | 1,676.1 |
| 04/24(金) | 1,630 | 1,647 | 1,617 | 1,620 | 202,600 | 1,654.6 | 1,673.7 |
| 04/23(木) | 1,641 | 1,653 | 1,622 | 1,630 | 263,200 | 1,674.0 | 1,673.1 |
| 04/22(水) | 1,684 | 1,692 | 1,641 | 1,650 | 258,800 | 1,690.2 | 1,673.3 |
| 04/21(火) | 1,690 | 1,696 | 1,681 | 1,690 | 198,100 | 1,704.4 | 1,671.8 |
| 04/20(月) | 1,716 | 1,716 | 1,679 | 1,683 | 278,600 | 1,708.2 | 1,668.1 |
| 04/17(金) | 1,711 | 1,726 | 1,709 | 1,717 | 168,600 | 1,711.8 | 1,665.5 |
| 04/16(木) | 1,728 | 1,748 | 1,709 | 1,711 | 185,800 | 1,703.8 | 1,661.8 |
| 04/15(水) | 1,719 | 1,735 | 1,715 | 1,721 | 136,000 | 1,698.4 | 1,659.0 |
| 04/14(火) | 1,705 | 1,722 | 1,703 | 1,709 | 180,200 | 1,699.6 | 1,656.1 |
| 04/13(月) | 1,681 | 1,702 | 1,680 | 1,701 | 207,700 | 1,698.6 | 1,653.0 |
| 04/10(金) | 1,690 | 1,704 | 1,675 | 1,677 | 241,900 | 1,702.0 | 1,652.1 |
| 04/09(木) | 1,723 | 1,726 | 1,675 | 1,684 | 194,500 | 1,710.0 | 1,651.4 |
| 04/08(水) | 1,736 | 1,736 | 1,717 | 1,727 | 181,400 | 1,714.4 | 1,650.4 |
| 04/07(火) | 1,716 | 1,731 | 1,698 | 1,704 | 179,300 | 1,708.8 | 1,650.3 |
| 04/06(月) | 1,717 | 1,730 | 1,715 | 1,718 | 127,800 | 1,697.2 | 1,653.2 |
| 04/03(金) | 1,706 | 1,728 | 1,706 | 1,717 | 169,400 | 1,682.8 | 1,656.4 |
| 04/02(木) | 1,759 | 1,770 | 1,703 | 1,706 | 301,100 | 1,669.8 | 1,657.0 |
| 04/01(水) | 1,686 | 1,700 | 1,670 | 1,699 | 157,000 | 1,655.4 | 1,657.4 |
| 03/31(火) | 1,648 | 1,676 | 1,646 | 1,646 | 221,200 | 1,640.0 | 1,658.0 |
| 03/30(月) | 1,612 | 1,646 | 1,605 | 1,646 | 263,000 | 1,630.4 | 1,660.3 |
| 03/27(金) | 1,643 | 1,669 | 1,643 | 1,652 | 230,200 | 1,617.2 | 1,664.2 |
| 03/26(木) | 1,617 | 1,634 | 1,614 | 1,634 | 143,200 | 1,607.8 | 1,667.5 |
| 03/25(水) | 1,618 | 1,628 | 1,616 | 1,622 | 155,500 | 1,608.2 | 1,671.6 |
| 03/24(火) | 1,605 | 1,606 | 1,584 | 1,598 | 148,500 | 1,606.4 | 1,675.7 |
| 03/23(月) | 1,590 | 1,590 | 1,551 | 1,580 | 191,300 | 1,606.0 | 1,680.3 |
| 03/19(木) | 1,606 | 1,629 | 1,599 | 1,605 | 206,900 | 1,613.6 | 1,686.8 |
| 03/18(水) | 1,618 | 1,637 | 1,610 | 1,636 | 126,500 | 1,617.4 | 1,692.8 |
| 03/17(火) | 1,602 | 1,630 | 1,602 | 1,613 | 129,500 | 1,618.4 | 1,696.9 |
| 03/16(月) | 1,629 | 1,638 | 1,596 | 1,596 | 135,900 | 1,625.8 | 1,701.4 |
| 03/13(金) | 1,600 | 1,625 | 1,600 | 1,618 | 253,100 | 1,632.8 | 1,705.6 |
| 03/12(木) | 1,630 | 1,638 | 1,610 | 1,624 | 173,200 | 1,644.8 | 1,707.6 |
| 03/11(水) | 1,656 | 1,659 | 1,641 | 1,641 | 160,200 | 1,652.0 | 1,708.0 |
| 03/10(火) | 1,669 | 1,676 | 1,638 | 1,650 | 256,200 | 1,655.6 | 1,709.9 |
| 03/09(月) | 1,618 | 1,638 | 1,606 | 1,631 | 221,900 | 1,670.6 | 1,714.9 |
| 03/06(金) | 1,651 | 1,678 | 1,638 | 1,678 | 306,900 | 1,699.4 | 1,719.5 |
| 03/05(木) | 1,700 | 1,707 | 1,658 | 1,660 | 272,100 | 1,723.8 | 1,722.5 |
| 03/04(水) | 1,705 | 1,719 | 1,650 | 1,659 | 283,300 | 1,738.2 | 1,727.3 |
| 03/03(火) | 1,760 | 1,773 | 1,720 | 1,725 | 386,700 | 1,749.4 | 1,731.9 |
| 03/02(月) | 1,781 | 1,800 | 1,760 | 1,775 | 325,500 | 1,747.2 | 1,734.8 |
| 02/27(金) | 1,745 | 1,812 | 1,742 | 1,800 | 513,000 | 1,733.0 | 1,735.0 |
| 02/26(木) | 1,735 | 1,744 | 1,724 | 1,732 | 321,100 | 1,721.6 | 1,733.8 |
| 02/25(水) | 1,723 | 1,726 | 1,703 | 1,715 | 255,800 | 1,722.0 | 1,737.2 |
| 02/24(火) | 1,704 | 1,728 | 1,693 | 1,714 | 212,300 | 1,726.4 | 1,741.3 |
| 02/20(金) | 1,733 | 1,733 | 1,704 | 1,704 | 190,300 | 1,728.4 | 1,745.4 |
| 02/19(木) | 1,734 | 1,749 | 1,718 | 1,743 | 172,000 | 1,730.4 | 1,751.4 |
| 02/18(水) | 1,743 | 1,755 | 1,734 | 1,734 | 192,400 | 1,730.2 | 1,754.4 |
| 02/17(火) | 1,724 | 1,751 | 1,718 | 1,737 | 176,500 | 1,734.4 | 1,757.7 |
| 02/16(月) | 1,717 | 1,743 | 1,717 | 1,724 | 208,700 | 1,734.6 | 1,761.0 |
| 02/13(金) | 1,726 | 1,736 | 1,687 | 1,714 | 428,900 | 1,735.0 | 1,763.5 |
| 02/12(木) | 1,753 | 1,763 | 1,740 | 1,742 | 274,000 | 1,732.4 | 1,768.2 |
| 02/10(火) | 1,738 | 1,768 | 1,736 | 1,755 | 248,400 | 1,717.4 | 1,771.4 |
| 02/09(月) | 1,760 | 1,766 | 1,728 | 1,738 | 216,600 | 1,693.2 | 1,772.7 |
| 02/06(金) | 1,701 | 1,734 | 1,698 | 1,726 | 259,000 | 1,683.4 | 1,774.3 |
| 02/05(木) | 1,700 | 1,728 | 1,690 | 1,701 | 311,600 | 1,693.2 | 1,776.5 |
| 02/04(水) | 1,651 | 1,681 | 1,648 | 1,667 | 364,100 | 1,702.4 | 1,780.4 |
| 02/03(火) | 1,685 | 1,686 | 1,634 | 1,634 | 498,600 | 1,719.6 | 1,786.2 |
| 02/02(月) | 1,700 | 1,731 | 1,674 | 1,689 | 536,000 | 1,748.6 | 1,792.4 |
| 01/30(金) | 1,787 | 1,789 | 1,768 | 1,775 | 296,500 | 1,765.6 | 1,797.7 |
| 01/29(木) | 1,749 | 1,770 | 1,735 | 1,747 | 334,200 | 1,770.4 | 1,798.6 |
| 01/28(水) | 1,768 | 1,775 | 1,752 | 1,753 | 193,400 | 1,776.6 | 1,800.2 |
| 01/27(火) | 1,770 | 1,796 | 1,766 | 1,779 | 183,200 | 1,780.4 | 1,801.1 |
| 01/26(月) | 1,780 | 1,795 | 1,764 | 1,774 | 167,500 | 1,787.6 | 1,802.6 |
| 01/23(金) | 1,788 | 1,819 | 1,782 | 1,799 | 172,000 | 1,796.4 | 1,805.6 |
| 01/22(木) | 1,779 | 1,800 | 1,772 | 1,778 | 196,600 | 1,799.8 | 1,807.9 |
| 01/21(水) | 1,800 | 1,813 | 1,768 | 1,772 | 246,000 | 1,815.0 | 1,810.5 |
| 01/20(火) | 1,818 | 1,825 | 1,806 | 1,815 | 148,600 | 1,824.2 | 1,813.6 |
| 01/19(月) | 1,816 | 1,830 | 1,802 | 1,818 | 227,300 | 1,824.8 | 1,817.4 |
| 01/16(金) | 1,841 | 1,855 | 1,813 | 1,816 | 213,200 | 1,825.0 | 1,818.5 |
| 01/15(木) | 1,822 | 1,856 | 1,822 | 1,854 | 233,000 | 1,819.0 | 1,819.0 |
| 01/14(水) | 1,808 | 1,836 | 1,805 | 1,818 | 224,000 | 1,814.4 | 1,818.8 |
| 01/13(火) | 1,837 | 1,839 | 1,807 | 1,818 | 172,100 | 1,815.6 | 1,820.5 |
| 01/09(金) | 1,806 | 1,854 | 1,802 | 1,819 | 264,000 | 1,809.4 | 1,820.5 |
| 01/08(木) | 1,817 | 1,833 | 1,779 | 1,786 | 259,600 | 1,801.0 | 1,821.0 |
| 01/07(水) | 1,816 | 1,835 | 1,813 | 1,831 | 198,700 | 1,800.2 | 1,822.9 |
| 01/06(火) | 1,788 | 1,828 | 1,788 | 1,824 | 214,000 | 1,793.6 | 1,824.0 |
| 01/05(月) | 1,786 | 1,809 | 1,784 | 1,787 | 200,700 | 1,791.2 | 1,824.5 |
| 12/30(火) | 1,785 | 1,788 | 1,776 | 1,777 | 149,900 | 1,791.8 | 1,825.9 |
| 12/29(月) | 1,800 | 1,805 | 1,776 | 1,782 | 119,900 | 1,800.6 | 1,827.0 |
| 12/26(金) | 1,812 | 1,817 | 1,788 | 1,798 | 131,800 | 1,803.8 | 1,828.9 |
| 12/25(木) | 1,793 | 1,819 | 1,791 | 1,812 | 104,700 | 1,801.2 | 1,829.2 |
| 12/24(水) | 1,811 | 1,824 | 1,783 | 1,790 | 88,000 | 1,794.0 | 1,827.8 |
| 12/23(火) | 1,800 | 1,821 | 1,800 | 1,821 | 121,300 | 1,799.6 | 1,829.0 |
| 12/22(月) | 1,804 | 1,830 | 1,798 | 1,798 | 225,900 | 1,805.2 | 1,829.3 |
| 12/19(金) | 1,781 | 1,800 | 1,779 | 1,785 | 309,400 | 1,816.8 | 1,827.2 |
| 12/18(木) | 1,800 | 1,807 | 1,770 | 1,776 | 273,500 | 1,828.4 | 1,826.2 |
| 12/17(水) | 1,862 | 1,875 | 1,811 | 1,818 | 241,800 | 1,843.2 | 1,824.8 |
| 12/16(火) | 1,861 | 1,869 | 1,848 | 1,849 | 267,200 | 1,861.6 | 1,820.5 |
| 12/15(月) | 1,852 | 1,875 | 1,841 | 1,856 | 216,400 | 1,860.8 | 1,814.7 |
| 12/12(金) | 1,841 | 1,854 | 1,835 | 1,843 | 200,300 | 1,855.2 | 1,808.1 |
| 12/11(木) | 1,910 | 1,916 | 1,836 | 1,850 | 178,000 | 1,856.6 | 1,801.6 |
| 12/10(水) | 1,844 | 1,924 | 1,843 | 1,910 | 284,100 | 1,858.4 | 1,794.8 |
| 12/09(火) | 1,827 | 1,850 | 1,819 | 1,845 | 207,400 | 1,840.2 | 1,785.5 |
| 12/08(月) | 1,851 | 1,860 | 1,824 | 1,828 | 201,500 | 1,837.4 | 1,777.3 |
| 12/05(金) | 1,853 | 1,867 | 1,843 | 1,850 | 185,800 | 1,838.4 | 1,769.8 |
| 12/04(木) | 1,820 | 1,874 | 1,820 | 1,859 | 205,500 | 1,840.4 | 1,761.0 |
| 12/03(水) | 1,817 | 1,839 | 1,785 | 1,819 | 254,900 | 1,835.6 | 1,753.4 |
| 12/02(火) | 1,831 | 1,852 | 1,823 | 1,831 | 185,500 | 1,836.4 | 1,748.2 |
| 12/01(月) | 1,861 | 1,878 | 1,830 | 1,833 | 176,300 | 1,831.0 | 1,742.7 |
| 11/28(金) | 1,840 | 1,872 | 1,835 | 1,860 | 209,800 | 1,830.2 | 1,736.8 |
| 11/27(木) | 1,821 | 1,850 | 1,818 | 1,835 | 229,100 | 1,819.6 | 1,729.7 |
| 11/26(水) | 1,818 | 1,830 | 1,809 | 1,823 | 168,600 | 1,808.0 | 1,723.7 |
| 11/25(火) | 1,829 | 1,832 | 1,800 | 1,804 | 174,400 | 1,807.0 | 1,718.2 |
| 11/21(金) | 1,807 | 1,830 | 1,801 | 1,829 | 234,300 | 1,812.2 | 1,713.0 |
| 11/20(木) | 1,783 | 1,821 | 1,782 | 1,807 | 230,100 | 1,795.4 | 1,707.0 |
| 11/19(水) | 1,810 | 1,815 | 1,768 | 1,777 | 230,800 | 1,785.8 | 1,702.0 |
| 11/18(火) | 1,818 | 1,854 | 1,812 | 1,818 | 355,200 | 1,778.8 | 1,697.0 |
| 11/17(月) | 1,831 | 1,889 | 1,818 | 1,830 | 669,000 | 1,757.4 | 1,691.3 |
| 11/14(金) | 1,753 | 1,764 | 1,744 | 1,745 | 264,100 | 1,732.2 | 1,685.9 |
| 11/13(木) | 1,759 | 1,776 | 1,751 | 1,759 | 196,900 | 1,721.2 | 1,684.4 |
| 11/12(水) | 1,719 | 1,761 | 1,717 | 1,742 | 195,700 | 1,705.4 | 1,684.0 |
| 11/11(火) | 1,710 | 1,711 | 1,695 | 1,711 | 157,900 | 1,693.4 | 1,684.2 |
| 11/10(月) | 1,698 | 1,710 | 1,689 | 1,704 | 120,100 | 1,686.6 | 1,683.8 |
| 11/07(金) | 1,675 | 1,690 | 1,670 | 1,690 | 80,100 | 1,673.6 | 1,683.0 |
| 11/06(木) | 1,688 | 1,691 | 1,673 | 1,680 | 170,200 | 1,663.8 | 1,683.4 |
| 11/05(水) | 1,675 | 1,686 | 1,647 | 1,682 | 331,200 | 1,653.8 | 1,686.6 |
| 11/04(火) | 1,649 | 1,688 | 1,637 | 1,677 | 460,300 | 1,651.0 | 1,689.6 |
| 10/31(金) | 1,640 | 1,659 | 1,627 | 1,639 | 833,400 | 1,653.4 | 1,693.5 |
| 10/30(木) | 1,626 | 1,651 | 1,623 | 1,641 | 524,600 | 1,664.6 | 1,699.2 |
| 10/29(水) | 1,660 | 1,663 | 1,614 | 1,630 | 413,300 | 1,673.6 | 1,704.2 |
| 10/28(火) | 1,689 | 1,689 | 1,650 | 1,668 | 271,500 | 1,684.0 | 1,710.2 |
| 10/27(月) | 1,701 | 1,705 | 1,682 | 1,689 | 414,700 | 1,687.4 | 1,714.8 |
| 10/24(金) | 1,693 | 1,719 | 1,692 | 1,695 | 192,800 | 1,686.4 | 1,719.1 |
| 10/23(木) | 1,685 | 1,686 | 1,671 | 1,686 | 292,500 | 1,682.4 | 1,722.9 |
| 10/22(水) | 1,687 | 1,691 | 1,675 | 1,682 | 343,800 | 1,680.8 | 1,727.9 |
| 10/21(火) | 1,694 | 1,698 | 1,679 | 1,685 | 228,400 | 1,681.2 | 1,732.1 |
| 10/20(月) | 1,681 | 1,691 | 1,677 | 1,684 | 158,200 | 1,674.6 | 1,736.1 |
| 10/17(金) | 1,672 | 1,677 | 1,661 | 1,675 | 91,400 | 1,672.8 | 1,741.4 |
| 10/16(木) | 1,675 | 1,691 | 1,675 | 1,678 | 157,200 | 1,676.6 | 1,747.6 |
| 10/15(水) | 1,678 | 1,691 | 1,672 | 1,684 | 167,500 | 1,682.8 | 1,752.8 |
| 10/14(火) | 1,637 | 1,678 | 1,634 | 1,652 | 197,900 | 1,695.8 | 1,757.1 |
| 10/10(金) | 1,676 | 1,683 | 1,662 | 1,675 | 179,600 | 1,714.6 | 1,762.3 |
| 10/09(木) | 1,700 | 1,700 | 1,675 | 1,694 | 246,600 | 1,719.6 | 1,766.7 |
| 10/08(水) | 1,753 | 1,756 | 1,701 | 1,709 | 207,800 | 1,717.8 | 1,769.7 |
| 10/07(火) | 1,758 | 1,775 | 1,744 | 1,749 | 235,500 | 1,716.0 | 1,772.4 |
| 10/06(月) | 1,740 | 1,746 | 1,726 | 1,746 | 222,500 | 1,718.0 | 1,774.1 |
| 10/03(金) | 1,676 | 1,701 | 1,676 | 1,700 | 126,900 | 1,720.2 | 1,775.0 |
| 10/02(木) | 1,700 | 1,701 | 1,678 | 1,685 | 180,000 | 1,735.2 | 1,777.7 |
| 10/01(水) | 1,747 | 1,747 | 1,698 | 1,700 | 194,000 | 1,754.8 | 1,781.6 |
| 09/30(火) | 1,771 | 1,775 | 1,753 | 1,759 | 198,400 | 1,768.0 | 1,786.6 |
| 09/29(月) | 1,780 | 1,790 | 1,755 | 1,757 | 415,900 | 1,772.0 | 1,787.9 |
| 09/26(金) | 1,763 | 1,786 | 1,761 | 1,775 | 530,800 | 1,777.3 | 1,789.4 |
| 09/25(木) | 1,763 | 1,790 | 1,761 | 1,783 | 248,500 | 1,781.4 | 1,790.5 |
| 09/24(水) | 1,775 | 1,787 | 1,766 | 1,766 | 217,700 | 1,783.1 | 1,792.1 |
| 09/22(月) | 1,769 | 1,790 | 1,763 | 1,779 | 221,300 | 1,792.0 | 1,793.5 |
| 09/19(金) | 1,804 | 1,806 | 1,771 | 1,784 | 266,000 | 1,793.4 | 1,794.5 |
| 09/18(木) | 1,810 | 1,814 | 1,790 | 1,795 | 230,100 | 1,794.0 | 1,794.2 |
| 09/17(水) | 1,804 | 1,805 | 1,787 | 1,791 | 136,300 | 1,798.0 | - |
| 09/16(火) | 1,780 | 1,824 | 1,774 | 1,811 | 193,900 | 1,805.6 | - |
| 09/12(金) | 1,790 | 1,803 | 1,786 | 1,786 | 170,100 | 1,805.2 | - |
| 09/11(木) | 1,808 | 1,808 | 1,779 | 1,787 | 167,800 | 1,806.2 | - |
| 09/10(水) | 1,822 | 1,826 | 1,814 | 1,816 | 146,100 | 1,805.2 | - |
| 09/09(火) | 1,824 | 1,842 | 1,811 | 1,829 | 184,400 | 1,799.2 | - |
| 09/08(月) | 1,808 | 1,812 | 1,795 | 1,809 | 123,600 | 1,787.2 | - |
| 09/05(金) | 1,795 | 1,812 | 1,789 | 1,790 | 157,400 | 1,780.6 | - |
| 09/04(木) | 1,784 | 1,793 | 1,771 | 1,782 | 141,200 | 1,781.0 | - |
| 09/03(水) | 1,775 | 1,800 | 1,775 | 1,786 | 146,800 | 1,778.3 | - |
| 09/02(火) | 1,782 | 1,797 | 1,764 | 1,769 | 176,700 | 1,774.8 | - |
| 09/01(月) | 1,780 | 1,792 | 1,759 | 1,776 | 177,200 | 1,777.3 | - |
| 08/29(金) | 1,768 | 1,799 | 1,766 | 1,792 | 332,700 | 1,787.4 | - |
| 08/28(木) | 1,765 | 1,775 | 1,761 | 1,768 | 163,000 | 1,787.2 | - |
| 08/27(水) | 1,785 | 1,786 | 1,767 | 1,768 | 169,600 | 1,792.0 | - |
| 08/26(火) | 1,819 | 1,819 | 1,782 | 1,782 | 250,600 | 1,799.2 | - |
| 08/25(月) | 1,795 | 1,838 | 1,792 | 1,826 | 174,200 | 1,807.5 | - |
| 08/22(金) | 1,792 | 1,798 | 1,777 | 1,791 | 108,700 | 1,802.5 | - |
| 08/21(木) | 1,792 | 1,801 | 1,765 | 1,792 | 184,600 | 1,804.6 | - |
| 08/20(水) | 1,815 | 1,825 | 1,801 | 1,804 | 180,300 | 1,801.3 | - |
| 08/19(火) | 1,808 | 1,832 | 1,790 | 1,823 | 232,100 | 1,801.9 | - |
| 08/18(月) | 1,794 | 1,810 | 1,768 | 1,801 | 251,400 | 1,791.3 | - |
| 08/15(金) | 1,800 | 1,808 | 1,785 | 1,802 | 129,800 | 1,786.6 | - |
| 08/14(木) | 1,804 | 1,817 | 1,776 | 1,776 | 201,200 | 1,776.6 | - |
