?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,104 | 1,111 | 1,101 | 1,105 | 11,700 | 1,107.2 | 1,095.4 |
| 08/13(木) | 1,115 | 1,120 | 1,105 | 1,110 | 16,300 | 1,109.4 | 1,094.8 |
| 08/12(水) | 1,109 | 1,112 | 1,104 | 1,111 | 7,700 | 1,109.0 | 1,094.0 |
| 08/10(月) | 1,101 | 1,110 | 1,098 | 1,109 | 13,600 | 1,107.8 | 1,093.2 |
| 08/07(金) | 1,092 | 1,121 | 1,086 | 1,101 | 13,400 | 1,108.8 | 1,092.4 |
| 08/06(木) | 1,120 | 1,141 | 1,116 | 1,116 | 13,100 | 1,107.2 | 1,092.0 |
| 08/05(水) | 1,129 | 1,129 | 1,107 | 1,108 | 4,400 | 1,101.0 | 1,090.5 |
| 08/04(火) | 1,114 | 1,123 | 1,102 | 1,105 | 18,500 | 1,095.8 | 1,089.4 |
| 08/03(月) | 1,095 | 1,114 | 1,084 | 1,114 | 17,900 | 1,091.0 | 1,088.1 |
| 07/31(金) | 1,094 | 1,095 | 1,086 | 1,093 | 17,900 | 1,086.0 | 1,086.6 |
| 07/30(木) | 1,082 | 1,091 | 1,082 | 1,085 | 15,100 | 1,085.4 | 1,086.1 |
| 07/29(水) | 1,089 | 1,092 | 1,079 | 1,082 | 17,800 | 1,086.4 | 1,086.0 |
| 07/28(火) | 1,090 | 1,091 | 1,068 | 1,081 | 20,200 | 1,088.0 | 1,085.8 |
| 07/27(月) | 1,090 | 1,096 | 1,087 | 1,089 | 81,300 | 1,089.8 | 1,085.4 |
| 07/24(金) | 1,092 | 1,092 | 1,082 | 1,090 | 21,600 | 1,087.2 | 1,085.1 |
| 07/23(木) | 1,090 | 1,092 | 1,089 | 1,090 | 5,500 | 1,087.2 | 1,085.1 |
| 07/22(水) | 1,085 | 1,092 | 1,085 | 1,090 | 8,800 | 1,087.2 | 1,085.0 |
| 07/21(火) | 1,077 | 1,092 | 1,077 | 1,090 | 10,400 | 1,087.2 | 1,084.6 |
| 07/17(金) | 1,090 | 1,091 | 1,074 | 1,076 | 15,100 | 1,087.2 | 1,084.0 |
| 07/16(木) | 1,090 | 1,091 | 1,089 | 1,090 | 111,800 | 1,090.0 | 1,084.1 |
| 07/15(水) | 1,090 | 1,107 | 1,089 | 1,090 | 115,200 | 1,090.0 | 1,083.6 |
| 07/14(火) | 1,090 | 1,101 | 1,087 | 1,090 | 20,200 | 1,090.0 | 1,083.4 |
| 07/13(月) | 1,090 | 1,099 | 1,086 | 1,090 | 14,300 | 1,090.0 | 1,082.5 |
| 07/10(金) | 1,090 | 1,095 | 1,088 | 1,090 | 41,100 | 1,090.2 | 1,081.8 |
| 07/09(木) | 1,090 | 1,092 | 1,082 | 1,090 | 26,000 | 1,090.2 | 1,081.2 |
| 07/08(水) | 1,089 | 1,095 | 1,087 | 1,090 | 18,100 | 1,090.2 | 1,080.6 |
| 07/07(火) | 1,090 | 1,109 | 1,088 | 1,090 | 23,600 | 1,088.0 | 1,079.6 |
| 07/06(月) | 1,090 | 1,099 | 1,085 | 1,091 | 20,200 | 1,085.8 | 1,077.9 |
| 07/03(金) | 1,083 | 1,101 | 1,082 | 1,090 | 17,100 | 1,082.2 | 1,076.9 |
| 07/02(木) | 1,088 | 1,108 | 1,079 | 1,090 | 11,000 | 1,079.8 | 1,076.9 |
| 07/01(水) | 1,080 | 1,089 | 1,078 | 1,079 | 4,300 | 1,077.6 | 1,076.6 |
| 06/30(火) | 1,090 | 1,090 | 1,074 | 1,079 | 6,800 | 1,078.4 | 1,077.2 |
| 06/29(月) | 1,090 | 1,090 | 1,072 | 1,073 | 3,200 | 1,078.2 | 1,077.8 |
| 06/26(金) | 1,087 | 1,087 | 1,078 | 1,078 | 2,500 | 1,077.8 | 1,077.7 |
| 06/25(木) | 1,090 | 1,090 | 1,076 | 1,079 | 5,300 | 1,078.2 | 1,078.1 |
| 06/24(水) | 1,072 | 1,089 | 1,072 | 1,083 | 3,000 | 1,080.4 | 1,077.7 |
| 06/23(火) | 1,071 | 1,079 | 1,061 | 1,078 | 8,200 | 1,081.6 | 1,077.0 |
| 06/22(月) | 1,072 | 1,078 | 1,071 | 1,071 | 3,600 | 1,082.0 | 1,076.7 |
| 06/19(金) | 1,085 | 1,089 | 1,080 | 1,080 | 1,500 | 1,082.6 | 1,076.3 |
| 06/18(木) | 1,089 | 1,097 | 1,085 | 1,090 | 19,600 | 1,082.2 | 1,076.1 |
| 06/17(水) | 1,072 | 1,100 | 1,070 | 1,089 | 11,000 | 1,080.0 | 1,076.3 |
| 06/16(火) | 1,085 | 1,093 | 1,080 | 1,080 | 54,400 | 1,079.0 | 1,074.9 |
| 06/15(月) | 1,078 | 1,084 | 1,066 | 1,074 | 25,000 | 1,076.4 | 1,074.1 |
| 06/12(金) | 1,080 | 1,092 | 1,065 | 1,078 | 14,300 | 1,076.0 | 1,073.6 |
| 06/11(木) | 1,088 | 1,088 | 1,040 | 1,079 | 23,300 | 1,075.8 | 1,074.2 |
| 06/10(水) | 1,067 | 1,085 | 1,067 | 1,084 | 3,000 | 1,074.8 | 1,075.2 |
| 06/09(火) | 1,078 | 1,091 | 1,065 | 1,067 | 12,700 | 1,071.2 | 1,075.6 |
| 06/08(月) | 1,075 | 1,075 | 1,054 | 1,072 | 22,300 | 1,067.2 | 1,076.5 |
| 06/05(金) | 1,078 | 1,082 | 1,075 | 1,077 | 5,700 | 1,065.8 | 1,077.5 |
| 06/04(木) | 1,062 | 1,074 | 1,061 | 1,074 | 3,500 | 1,068.4 | 1,077.6 |
| 06/03(水) | 1,047 | 1,072 | 1,040 | 1,066 | 48,000 | 1,070.4 | 1,078.6 |
| 06/02(火) | 1,065 | 1,065 | 1,041 | 1,047 | 12,900 | 1,075.8 | 1,080.4 |
| 06/01(月) | 1,090 | 1,090 | 1,053 | 1,065 | 11,000 | 1,085.2 | 1,083.2 |
| 05/29(金) | 1,084 | 1,090 | 1,080 | 1,090 | 6,400 | 1,086.2 | 1,085.2 |
| 05/28(木) | 1,081 | 1,091 | 1,078 | 1,084 | 14,700 | 1,085.8 | 1,086.4 |
| 05/27(水) | 1,082 | 1,110 | 1,082 | 1,093 | 6,000 | 1,082.8 | 1,087.5 |
| 05/26(火) | 1,066 | 1,095 | 1,066 | 1,094 | 5,400 | 1,077.2 | 1,088.5 |
| 05/25(月) | 1,084 | 1,090 | 1,061 | 1,070 | 18,300 | 1,072.8 | 1,089.5 |
| 05/22(金) | 1,065 | 1,088 | 1,063 | 1,088 | 14,800 | 1,070.8 | 1,091.5 |
| 05/21(木) | 1,062 | 1,083 | 1,062 | 1,069 | 14,500 | 1,068.4 | 1,092.7 |
| 05/20(水) | 1,090 | 1,092 | 1,061 | 1,065 | 8,600 | 1,073.4 | 1,094.1 |
| 05/19(火) | 1,060 | 1,077 | 1,060 | 1,072 | 10,000 | 1,071.4 | 1,096.2 |
| 05/18(月) | 1,081 | 1,083 | 1,058 | 1,060 | 10,700 | 1,069.0 | 1,098.2 |
| 05/15(金) | 1,082 | 1,089 | 1,073 | 1,076 | 14,600 | 1,069.0 | 1,100.3 |
| 05/14(木) | 1,061 | 1,095 | 1,061 | 1,094 | 46,200 | 1,072.4 | 1,101.7 |
| 05/13(水) | 1,056 | 1,064 | 1,054 | 1,055 | 31,800 | 1,074.8 | 1,102.2 |
| 05/12(火) | 1,062 | 1,073 | 1,059 | 1,060 | 12,100 | 1,082.6 | 1,104.2 |
| 05/11(月) | 1,087 | 1,087 | 1,060 | 1,060 | 55,800 | 1,088.4 | 1,106.9 |
| 05/08(金) | 1,092 | 1,096 | 1,077 | 1,093 | 15,200 | 1,095.8 | 1,109.1 |
| 05/07(木) | 1,094 | 1,106 | 1,090 | 1,106 | 15,600 | 1,093.2 | 1,110.2 |
| 05/01(金) | 1,085 | 1,097 | 1,077 | 1,094 | 18,100 | 1,091.4 | 1,111.4 |
| 04/30(木) | 1,115 | 1,115 | 1,075 | 1,089 | 68,500 | 1,095.0 | 1,112.8 |
| 04/28(火) | 1,089 | 1,104 | 1,083 | 1,097 | 24,100 | 1,100.8 | 1,115.8 |
| 04/27(月) | 1,100 | 1,100 | 1,078 | 1,080 | 58,800 | 1,104.2 | 1,117.7 |
| 04/24(金) | 1,100 | 1,113 | 1,097 | 1,097 | 12,300 | 1,112.2 | 1,119.5 |
| 04/23(木) | 1,118 | 1,118 | 1,094 | 1,112 | 19,100 | 1,115.0 | 1,121.4 |
| 04/22(水) | 1,110 | 1,119 | 1,109 | 1,118 | 16,100 | 1,116.2 | 1,123.6 |
| 04/21(火) | 1,120 | 1,128 | 1,114 | 1,114 | 54,100 | 1,116.6 | 1,126.0 |
| 04/20(月) | 1,119 | 1,124 | 1,116 | 1,120 | 29,100 | 1,117.8 | 1,129.2 |
| 04/17(金) | 1,118 | 1,122 | 1,111 | 1,111 | 19,500 | 1,117.2 | 1,131.5 |
| 04/16(木) | 1,120 | 1,122 | 1,116 | 1,118 | 13,400 | 1,116.0 | 1,135.4 |
| 04/15(水) | 1,120 | 1,127 | 1,117 | 1,120 | 37,700 | 1,116.0 | 1,139.5 |
| 04/14(火) | 1,116 | 1,123 | 1,115 | 1,120 | 27,300 | 1,116.0 | 1,143.5 |
| 04/13(月) | 1,094 | 1,121 | 1,094 | 1,117 | 37,900 | 1,114.8 | 1,146.3 |
| 04/10(金) | 1,118 | 1,118 | 1,100 | 1,105 | 12,900 | 1,113.6 | 1,150.7 |
| 04/09(木) | 1,120 | 1,120 | 1,096 | 1,118 | 41,700 | 1,114.0 | 1,155.4 |
| 04/08(水) | 1,116 | 1,127 | 1,112 | 1,120 | 70,200 | 1,111.2 | 1,157.8 |
| 04/07(火) | 1,111 | 1,119 | 1,103 | 1,114 | 12,700 | 1,112.8 | 1,161.3 |
| 04/06(月) | 1,114 | 1,114 | 1,090 | 1,111 | 29,200 | 1,113.0 | 1,167.1 |
| 04/03(金) | 1,105 | 1,121 | 1,090 | 1,107 | 40,700 | 1,114.8 | 1,173.2 |
| 04/02(木) | 1,120 | 1,132 | 1,104 | 1,104 | 80,600 | 1,120.4 | 1,178.7 |
| 04/01(水) | 1,119 | 1,185 | 1,116 | 1,128 | 91,500 | 1,125.6 | 1,183.0 |
| 03/31(火) | 1,120 | 1,139 | 1,106 | 1,115 | 28,800 | 1,133.0 | 1,186.8 |
| 03/30(月) | 1,120 | 1,131 | 1,099 | 1,120 | 50,700 | 1,138.6 | 1,191.0 |
| 03/27(金) | 1,129 | 1,151 | 1,128 | 1,135 | 19,700 | 1,139.8 | 1,196.0 |
| 03/26(木) | 1,169 | 1,169 | 1,125 | 1,130 | 14,200 | 1,141.4 | 1,199.6 |
| 03/25(水) | 1,145 | 1,165 | 1,139 | 1,165 | 6,100 | 1,149.2 | 1,203.1 |
| 03/24(火) | 1,126 | 1,143 | 1,121 | 1,143 | 8,300 | 1,151.4 | 1,204.8 |
| 03/23(月) | 1,097 | 1,143 | 1,097 | 1,126 | 33,500 | 1,161.8 | 1,210.6 |
| 03/19(木) | 1,166 | 1,166 | 1,143 | 1,143 | 17,400 | 1,172.0 | 1,218.3 |
| 03/18(水) | 1,174 | 1,183 | 1,167 | 1,169 | 17,800 | 1,185.4 | 1,224.6 |
| 03/17(火) | 1,190 | 1,195 | 1,173 | 1,176 | 13,400 | 1,195.4 | 1,230.8 |
| 03/16(月) | 1,171 | 1,195 | 1,169 | 1,195 | 10,400 | 1,204.2 | 1,236.8 |
| 03/13(金) | 1,200 | 1,200 | 1,176 | 1,177 | 21,200 | 1,203.2 | 1,242.5 |
| 03/12(木) | 1,219 | 1,219 | 1,202 | 1,210 | 12,000 | 1,213.2 | 1,247.1 |
| 03/11(水) | 1,232 | 1,241 | 1,209 | 1,219 | 28,100 | 1,215.6 | 1,249.6 |
| 03/10(火) | 1,217 | 1,221 | 1,187 | 1,220 | 7,900 | 1,207.8 | 1,251.8 |
| 03/09(月) | 1,178 | 1,219 | 1,175 | 1,190 | 27,400 | 1,205.2 | 1,254.3 |
| 03/06(金) | 1,213 | 1,227 | 1,200 | 1,227 | 8,200 | 1,218.8 | 1,257.6 |
| 03/05(木) | 1,190 | 1,240 | 1,190 | 1,222 | 14,000 | 1,226.2 | 1,260.0 |
| 03/04(水) | 1,205 | 1,205 | 1,174 | 1,180 | 28,200 | 1,230.6 | 1,263.5 |
| 03/03(火) | 1,251 | 1,251 | 1,204 | 1,207 | 80,400 | 1,236.8 | 1,269.0 |
| 03/02(月) | 1,260 | 1,260 | 1,243 | 1,258 | 10,200 | 1,240.0 | 1,273.0 |
| 02/27(金) | 1,242 | 1,265 | 1,235 | 1,264 | 11,100 | 1,232.8 | 1,274.4 |
| 02/26(木) | 1,230 | 1,244 | 1,220 | 1,244 | 9,200 | 1,228.6 | 1,274.9 |
| 02/25(水) | 1,223 | 1,235 | 1,210 | 1,211 | 16,800 | 1,225.2 | 1,276.3 |
| 02/24(火) | 1,222 | 1,225 | 1,207 | 1,223 | 27,700 | 1,226.4 | 1,278.7 |
| 02/20(金) | 1,240 | 1,240 | 1,218 | 1,222 | 22,200 | 1,223.0 | 1,281.0 |
| 02/19(木) | 1,244 | 1,244 | 1,233 | 1,243 | 5,400 | 1,236.4 | 1,283.3 |
| 02/18(水) | 1,217 | 1,236 | 1,217 | 1,227 | 6,500 | 1,251.4 | 1,285.0 |
| 02/17(火) | 1,230 | 1,235 | 1,213 | 1,217 | 28,700 | 1,266.2 | 1,287.1 |
| 02/16(月) | 1,211 | 1,223 | 1,170 | 1,206 | 294,800 | 1,287.8 | 1,289.4 |
| 02/13(金) | 1,304 | 1,325 | 1,289 | 1,289 | 14,400 | 1,311.8 | 1,291.0 |
| 02/12(木) | 1,300 | 1,320 | 1,300 | 1,318 | 7,600 | 1,321.4 | 1,288.5 |
| 02/10(火) | 1,309 | 1,317 | 1,296 | 1,301 | 16,700 | 1,316.0 | 1,284.4 |
| 02/09(月) | 1,346 | 1,346 | 1,305 | 1,325 | 10,800 | 1,310.6 | 1,280.8 |
| 02/06(金) | 1,336 | 1,336 | 1,322 | 1,326 | 4,200 | 1,300.0 | 1,275.2 |
| 02/05(木) | 1,291 | 1,341 | 1,291 | 1,337 | 21,700 | 1,291.4 | 1,269.3 |
| 02/04(水) | 1,291 | 1,307 | 1,289 | 1,291 | 18,600 | 1,278.8 | 1,262.6 |
| 02/03(火) | 1,275 | 1,282 | 1,273 | 1,274 | 4,200 | 1,277.8 | 1,257.7 |
| 02/02(月) | 1,285 | 1,285 | 1,263 | 1,272 | 15,900 | 1,285.0 | 1,253.4 |
| 01/30(金) | 1,274 | 1,288 | 1,273 | 1,283 | 6,200 | 1,294.2 | 1,249.3 |
| 01/29(木) | 1,299 | 1,299 | 1,256 | 1,274 | 13,800 | 1,298.8 | 1,244.3 |
| 01/28(水) | 1,310 | 1,310 | 1,280 | 1,286 | 16,500 | 1,302.6 | 1,239.3 |
| 01/27(火) | 1,307 | 1,321 | 1,307 | 1,310 | 4,400 | 1,300.8 | 1,233.4 |
| 01/26(月) | 1,305 | 1,325 | 1,305 | 1,318 | 27,700 | 1,294.6 | 1,226.6 |
| 01/23(金) | 1,300 | 1,321 | 1,295 | 1,306 | 19,000 | 1,285.0 | 1,219.6 |
| 01/22(木) | 1,275 | 1,294 | 1,274 | 1,293 | 6,000 | 1,279.8 | 1,212.9 |
| 01/21(水) | 1,275 | 1,280 | 1,264 | 1,277 | 6,400 | 1,277.4 | 1,207.1 |
| 01/20(火) | 1,270 | 1,282 | 1,263 | 1,279 | 14,300 | 1,279.2 | 1,201.1 |
| 01/19(月) | 1,280 | 1,280 | 1,246 | 1,270 | 36,700 | 1,279.2 | 1,195.1 |
| 01/16(金) | 1,290 | 1,290 | 1,267 | 1,280 | 18,400 | 1,280.0 | 1,189.5 |
| 01/15(木) | 1,296 | 1,298 | 1,272 | 1,281 | 21,900 | 1,273.0 | 1,183.7 |
| 01/14(水) | 1,273 | 1,292 | 1,267 | 1,286 | 34,000 | 1,262.4 | 1,177.9 |
| 01/13(火) | 1,284 | 1,296 | 1,272 | 1,279 | 17,300 | 1,248.2 | 1,171.8 |
| 01/09(金) | 1,256 | 1,283 | 1,256 | 1,274 | 21,500 | 1,234.8 | 1,166.2 |
| 01/08(木) | 1,229 | 1,247 | 1,229 | 1,245 | 20,400 | 1,216.8 | 1,161.0 |
| 01/07(水) | 1,218 | 1,237 | 1,218 | 1,228 | 12,700 | 1,203.6 | 1,157.3 |
| 01/06(火) | 1,215 | 1,242 | 1,210 | 1,215 | 20,100 | 1,191.6 | 1,153.3 |
| 01/05(月) | 1,193 | 1,212 | 1,184 | 1,212 | 28,400 | 1,182.4 | 1,149.6 |
| 12/30(火) | 1,180 | 1,184 | 1,174 | 1,184 | 11,700 | 1,173.4 | 1,146.0 |
| 12/29(月) | 1,198 | 1,198 | 1,165 | 1,179 | 33,300 | 1,170.6 | 1,143.5 |
| 12/26(金) | 1,178 | 1,178 | 1,162 | 1,168 | 27,400 | 1,166.1 | 1,141.3 |
| 12/25(木) | 1,167 | 1,175 | 1,167 | 1,169 | 11,100 | 1,162.4 | 1,139.1 |
| 12/24(水) | 1,178 | 1,178 | 1,166 | 1,167 | 6,600 | 1,156.2 | 1,136.8 |
| 12/23(火) | 1,148 | 1,172 | 1,148 | 1,170 | 25,500 | 1,151.0 | 1,134.9 |
| 12/22(月) | 1,150 | 1,162 | 1,148 | 1,156 | 55,600 | 1,145.4 | 1,132.8 |
| 12/19(金) | 1,138 | 1,155 | 1,138 | 1,150 | 9,900 | 1,142.1 | 1,131.8 |
| 12/18(木) | 1,142 | 1,142 | 1,134 | 1,138 | 8,200 | 1,141.7 | 1,130.9 |
| 12/17(水) | 1,142 | 1,144 | 1,138 | 1,141 | 14,400 | 1,139.4 | 1,130.8 |
| 12/16(火) | 1,149 | 1,149 | 1,141 | 1,142 | 7,700 | 1,137.3 | 1,130.7 |
| 12/15(月) | 1,145 | 1,148 | 1,139 | 1,140 | 24,600 | 1,134.7 | 1,131.0 |
| 12/12(金) | 1,126 | 1,148 | 1,122 | 1,148 | 21,800 | 1,133.8 | 1,131.7 |
| 12/11(木) | 1,137 | 1,137 | 1,126 | 1,126 | 11,900 | 1,131.5 | 1,132.2 |
| 12/10(水) | 1,129 | 1,135 | 1,124 | 1,130 | 16,200 | 1,133.0 | 1,133.8 |
| 12/09(火) | 1,135 | 1,136 | 1,127 | 1,129 | 10,000 | 1,134.4 | 1,135.7 |
| 12/08(月) | 1,135 | 1,141 | 1,132 | 1,135 | 9,200 | 1,137.5 | 1,138.5 |
| 12/05(金) | 1,141 | 1,141 | 1,130 | 1,136 | 11,900 | 1,140.7 | 1,141.6 |
| 12/04(木) | 1,138 | 1,140 | 1,134 | 1,134 | 9,700 | 1,139.4 | 1,144.8 |
| 12/03(水) | 1,148 | 1,148 | 1,136 | 1,137 | 8,800 | 1,136.9 | 1,148.2 |
| 12/02(火) | 1,148 | 1,160 | 1,134 | 1,145 | 18,500 | 1,133.8 | 1,151.8 |
| 12/01(月) | 1,132 | 1,152 | 1,131 | 1,152 | 22,000 | 1,129.1 | 1,155.0 |
| 11/28(金) | 1,122 | 1,129 | 1,122 | 1,129 | 16,100 | 1,123.9 | 1,158.7 |
| 11/27(木) | 1,133 | 1,135 | 1,121 | 1,122 | 13,200 | 1,120.4 | 1,162.7 |
| 11/26(水) | 1,130 | 1,132 | 1,117 | 1,122 | 26,300 | 1,118.5 | 1,166.9 |
| 11/25(火) | 1,131 | 1,133 | 1,119 | 1,122 | 11,800 | 1,117.9 | 1,171.0 |
| 11/21(金) | 1,112 | 1,129 | 1,109 | 1,125 | 33,100 | 1,117.5 | 1,175.2 |
| 11/20(木) | 1,112 | 1,128 | 1,106 | 1,112 | 34,900 | 1,118.5 | 1,179.0 |
| 11/19(水) | 1,122 | 1,126 | 1,102 | 1,112 | 21,000 | 1,121.6 | 1,183.5 |
| 11/18(火) | 1,130 | 1,130 | 1,093 | 1,119 | 61,900 | 1,126.4 | 1,186.7 |
| 11/17(月) | 1,136 | 1,138 | 1,113 | 1,120 | 19,700 | 1,130.3 | 1,191.0 |
| 11/14(金) | 1,128 | 1,131 | 1,121 | 1,130 | 8,200 | 1,135.9 | 1,196.3 |
| 11/13(木) | 1,141 | 1,141 | 1,124 | 1,127 | 13,600 | 1,141.5 | 1,201.0 |
| 11/12(水) | 1,138 | 1,150 | 1,131 | 1,136 | 23,200 | 1,147.9 | 1,206.4 |
| 11/11(火) | 1,148 | 1,150 | 1,137 | 1,138 | 12,600 | 1,154.1 | 1,210.5 |
| 11/10(月) | 1,156 | 1,156 | 1,137 | 1,148 | 44,900 | 1,162.0 | 1,214.8 |
| 11/07(金) | 1,114 | 1,158 | 1,112 | 1,158 | 46,800 | 1,172.3 | 1,218.7 |
| 11/06(木) | 1,162 | 1,162 | 1,155 | 1,159 | 18,900 | 1,183.1 | 1,222.7 |
| 11/05(水) | 1,178 | 1,180 | 1,161 | 1,167 | 16,000 | 1,194.5 | 1,228.3 |
| 11/04(火) | 1,188 | 1,188 | 1,174 | 1,178 | 57,000 | 1,204.9 | 1,234.4 |
| 10/31(金) | 1,220 | 1,220 | 1,199 | 1,199 | 7,900 | 1,215.0 | 1,239.5 |
| 10/30(木) | 1,212 | 1,214 | 1,192 | 1,212 | 11,100 | 1,220.2 | 1,243.5 |
| 10/29(水) | 1,219 | 1,221 | 1,209 | 1,216 | 6,100 | 1,226.4 | 1,246.1 |
| 10/28(火) | 1,225 | 1,228 | 1,217 | 1,219 | 14,900 | 1,229.3 | 1,247.6 |
| 10/27(月) | 1,225 | 1,233 | 1,222 | 1,228 | 19,600 | 1,230.5 | 1,248.5 |
| 10/24(金) | 1,241 | 1,241 | 1,225 | 1,225 | 11,400 | 1,229.7 | 1,248.5 |
| 10/23(木) | 1,232 | 1,243 | 1,223 | 1,243 | 7,000 | 1,230.3 | 1,249.0 |
| 10/22(水) | 1,236 | 1,236 | 1,229 | 1,231 | 3,600 | 1,225.6 | 1,248.6 |
| 10/21(火) | 1,224 | 1,236 | 1,224 | 1,225 | 7,300 | 1,224.1 | 1,248.2 |
| 10/20(月) | 1,242 | 1,246 | 1,223 | 1,224 | 13,300 | 1,217.7 | 1,246.6 |
| 10/17(金) | 1,219 | 1,238 | 1,216 | 1,228 | 11,000 | 1,218.1 | 1,245.7 |
| 10/16(木) | 1,233 | 1,241 | 1,208 | 1,220 | 39,600 | 1,222.7 | 1,245.3 |
| 10/15(水) | 1,207 | 1,229 | 1,194 | 1,223 | 27,300 | 1,228.3 | 1,244.0 |
| 10/14(火) | 1,209 | 1,217 | 1,170 | 1,193 | 53,500 | 1,236.5 | 1,242.2 |
| 10/10(金) | 1,252 | 1,252 | 1,212 | 1,226 | 20,800 | 1,245.4 | 1,240.6 |
| 10/09(木) | 1,257 | 1,263 | 1,251 | 1,251 | 3,300 | 1,249.0 | 1,238.2 |
| 10/08(水) | 1,270 | 1,270 | 1,236 | 1,248 | 10,200 | 1,248.1 | 1,235.0 |
| 10/07(火) | 1,238 | 1,279 | 1,234 | 1,264 | 13,100 | 1,250.2 | 1,231.4 |
| 10/06(月) | 1,254 | 1,264 | 1,233 | 1,238 | 30,300 | 1,257.2 | 1,228.0 |
| 10/03(金) | 1,242 | 1,254 | 1,235 | 1,244 | 60,400 | 1,273.4 | 1,225.4 |
| 10/02(木) | 1,257 | 1,262 | 1,245 | 1,246 | 40,500 | 1,285.6 | 1,222.9 |
| 10/01(水) | 1,299 | 1,300 | 1,227 | 1,259 | 31,300 | 1,296.2 | 1,220.9 |
| 09/30(火) | 1,319 | 1,319 | 1,290 | 1,299 | 6,300 | 1,299.7 | 1,218.7 |
| 09/29(月) | 1,315 | 1,319 | 1,259 | 1,319 | 16,500 | 1,291.0 | 1,213.7 |
| 09/26(金) | 1,301 | 1,317 | 1,287 | 1,305 | 22,100 | 1,275.7 | 1,208.2 |
| 09/25(木) | 1,267 | 1,308 | 1,267 | 1,300 | 23,700 | 1,260.2 | 1,203.2 |
| 09/24(水) | 1,257 | 1,280 | 1,257 | 1,276 | 27,100 | 1,247.5 | 1,199.3 |
| 09/22(月) | 1,243 | 1,280 | 1,243 | 1,255 | 24,800 | 1,239.0 | 1,196.5 |
| 09/19(金) | 1,229 | 1,242 | 1,212 | 1,242 | 30,200 | 1,232.4 | 1,194.7 |
| 09/18(木) | 1,232 | 1,237 | 1,221 | 1,228 | 6,000 | 1,220.8 | 1,192.3 |
| 09/17(水) | 1,233 | 1,241 | 1,218 | 1,236 | 9,600 | 1,215.6 | - |
| 09/16(火) | 1,233 | 1,239 | 1,222 | 1,234 | 20,200 | 1,211.9 | - |
| 09/12(金) | 1,199 | 1,230 | 1,186 | 1,222 | 31,600 | 1,202.6 | - |
| 09/11(木) | 1,206 | 1,212 | 1,183 | 1,184 | 8,600 | 1,194.1 | - |
| 09/10(水) | 1,217 | 1,218 | 1,200 | 1,202 | 15,400 | 1,187.9 | - |
| 09/09(火) | 1,192 | 1,241 | 1,192 | 1,217 | 26,300 | 1,180.4 | - |
| 09/08(月) | 1,184 | 1,189 | 1,173 | 1,187 | 11,900 | 1,171.3 | - |
| 09/05(金) | 1,169 | 1,181 | 1,163 | 1,180 | 7,100 | 1,165.7 | - |
| 09/04(木) | 1,164 | 1,164 | 1,151 | 1,154 | 11,800 | 1,165.3 | - |
| 09/03(水) | 1,168 | 1,192 | 1,144 | 1,164 | 13,700 | 1,169.0 | - |
| 09/02(火) | 1,160 | 1,175 | 1,160 | 1,172 | 6,600 | 1,172.8 | - |
| 09/01(月) | 1,170 | 1,177 | 1,156 | 1,159 | 30,800 | 1,177.7 | - |
| 08/29(金) | 1,172 | 1,183 | 1,169 | 1,178 | 6,700 | 1,186.4 | - |
| 08/28(木) | 1,186 | 1,192 | 1,171 | 1,172 | 12,500 | 1,185.8 | - |
| 08/27(水) | 1,208 | 1,208 | 1,182 | 1,183 | 26,500 | 1,187.3 | - |
| 08/26(火) | 1,192 | 1,201 | 1,172 | 1,196 | 11,300 | 1,187.0 | - |
| 08/25(月) | 1,193 | 1,206 | 1,184 | 1,203 | 14,000 | 1,187.9 | - |
| 08/22(金) | 1,178 | 1,193 | 1,169 | 1,175 | 11,100 | 1,189.1 | - |
| 08/21(木) | 1,182 | 1,184 | 1,175 | 1,180 | 7,600 | 1,195.7 | - |
| 08/20(水) | 1,217 | 1,217 | 1,182 | 1,182 | 36,200 | 1,196.4 | - |
| 08/19(火) | 1,210 | 1,211 | 1,196 | 1,201 | 5,900 | 1,196.6 | - |
| 08/18(月) | 1,218 | 1,225 | 1,195 | 1,209 | 31,300 | 1,193.5 | - |
| 08/15(金) | 1,183 | 1,208 | 1,183 | 1,208 | 24,700 | 1,181.5 | - |
| 08/14(木) | 1,184 | 1,197 | 1,183 | 1,183 | 9,800 | 1,168.6 | - |
