?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,190 | 2,196 | 2,177 | 2,185 | 221,700 | 2,205.5 | 2,147.5 |
| 10/21(水) | 2,229 | 2,229 | 2,181 | 2,181 | 206,400 | 2,210.7 | 2,141.3 |
| 10/20(火) | 2,226 | 2,230 | 2,204 | 2,218 | 180,400 | 2,207.1 | 2,135.2 |
| 10/19(月) | 2,234 | 2,235 | 2,213 | 2,226 | 235,600 | 2,200.5 | 2,127.5 |
| 10/16(金) | 2,219 | 2,243 | 2,215 | 2,219 | 301,900 | 2,190.1 | 2,119.5 |
| 10/15(木) | 2,160 | 2,211 | 2,146 | 2,211 | 340,500 | 2,173.0 | 2,113.5 |
| 10/14(水) | 2,196 | 2,196 | 2,161 | 2,163 | 265,800 | 2,154.6 | 2,110.7 |
| 10/13(火) | 2,200 | 2,214 | 2,154 | 2,185 | 263,700 | 2,149.7 | 2,109.5 |
| 10/09(金) | 2,150 | 2,175 | 2,135 | 2,174 | 265,100 | 2,134.4 | 2,107.5 |
| 10/08(木) | 2,120 | 2,139 | 2,106 | 2,133 | 317,400 | 2,120.0 | 2,104.8 |
| 10/07(水) | 2,120 | 2,140 | 2,105 | 2,119 | 312,400 | 2,115.5 | 2,102.3 |
| 10/06(火) | 2,124 | 2,146 | 2,106 | 2,139 | 215,600 | 2,111.7 | 2,099.0 |
| 10/05(月) | 2,097 | 2,115 | 2,084 | 2,108 | 246,700 | 2,109.4 | 2,094.9 |
| 10/02(金) | 2,091 | 2,109 | 2,078 | 2,102 | 292,000 | 2,113.7 | 2,091.6 |
| 10/01(木) | 2,102 | 2,129 | 2,081 | 2,111 | 313,500 | 2,124.5 | 2,087.6 |
| 09/30(水) | 2,114 | 2,119 | 2,095 | 2,100 | 327,800 | 2,129.8 | 2,082.8 |
| 09/29(火) | 2,130 | 2,133 | 2,102 | 2,127 | 347,700 | 2,132.8 | 2,076.0 |
| 09/28(月) | 2,163 | 2,167 | 2,127 | 2,130 | 333,800 | 2,136.7 | 2,067.8 |
| 09/25(金) | 2,150 | 2,170 | 2,142 | 2,156 | 310,200 | 2,134.1 | 2,059.9 |
| 09/24(木) | 2,103 | 2,148 | 2,096 | 2,137 | 360,300 | 2,123.0 | 2,051.3 |
| 09/18(金) | 2,163 | 2,169 | 2,112 | 2,115 | 411,600 | 2,113.6 | 2,045.2 |
| 09/17(木) | 2,129 | 2,160 | 2,121 | 2,147 | 352,600 | 2,096.7 | 2,039.3 |
| 09/16(水) | 2,112 | 2,135 | 2,108 | 2,117 | 308,000 | 2,073.0 | 2,032.5 |
| 09/15(火) | 2,102 | 2,110 | 2,084 | 2,100 | 284,600 | 2,054.6 | 2,028.1 |
| 09/14(月) | 2,051 | 2,099 | 2,046 | 2,090 | 390,700 | 2,040.0 | 2,024.3 |
| 09/11(金) | 1,990 | 2,041 | 1,976 | 2,031 | 363,600 | 2,035.4 | 2,013.2 |
| 09/10(木) | 2,031 | 2,041 | 2,017 | 2,028 | 287,900 | 2,057.8 | 2,003.0 |
| 09/09(水) | 2,036 | 2,056 | 2,016 | 2,025 | 289,700 | 2,078.6 | 1,992.9 |
| 09/08(火) | 2,059 | 2,070 | 2,027 | 2,027 | 289,300 | 2,100.6 | 1,983.5 |
| 09/07(月) | 2,140 | 2,140 | 2,067 | 2,067 | 319,800 | 2,116.5 | 1,975.0 |
| 09/04(金) | 2,110 | 2,155 | 2,100 | 2,143 | 482,300 | 2,117.4 | 1,965.5 |
| 09/02(水) | 2,128 | 2,145 | 2,085 | 2,132 | 549,800 | 2,096.2 | 1,954.1 |
| 09/01(火) | 2,106 | 2,149 | 2,104 | 2,135 | 378,500 | 2,077.0 | 1,941.5 |
| 08/31(月) | 2,072 | 2,113 | 2,051 | 2,107 | 877,000 | 2,055.1 | 1,928.6 |
| 08/28(金) | 2,028 | 2,072 | 2,026 | 2,072 | 725,100 | 2,033.8 | 1,915.4 |
| 08/27(木) | 2,048 | 2,058 | 2,023 | 2,037 | 278,400 | 2,017.8 | 1,902.9 |
| 08/26(水) | 2,015 | 2,057 | 2,013 | 2,036 | 457,400 | 1,996.5 | 1,892.7 |
| 08/25(火) | 2,020 | 2,035 | 2,001 | 2,025 | 244,200 | 1,973.7 | 1,883.1 |
| 08/24(月) | 2,002 | 2,011 | 1,982 | 2,000 | 594,600 | 1,955.3 | 1,874.2 |
| 08/21(金) | 1,940 | 1,996 | 1,933 | 1,992 | 324,300 | 1,943.3 | 1,866.5 |
| 08/20(木) | 1,914 | 1,939 | 1,914 | 1,930 | 158,000 | 1,941.6 | 1,858.4 |
| 08/19(水) | 1,931 | 1,939 | 1,912 | 1,922 | 226,800 | 1,949.5 | 1,851.7 |
| 08/18(火) | 1,921 | 1,942 | 1,900 | 1,933 | 215,600 | 1,960.4 | 1,845.4 |
| 08/17(月) | 1,994 | 1,999 | 1,940 | 1,940 | 200,100 | 1,974.9 | 1,838.8 |
| 08/14(金) | 1,953 | 1,993 | 1,952 | 1,983 | 204,400 | 1,987.8 | 1,832.4 |
| 08/13(木) | 1,977 | 1,981 | 1,960 | 1,970 | 199,700 | 1,953.9 | 1,823.9 |
| 08/12(水) | 2,022 | 2,022 | 1,961 | 1,977 | 225,400 | 1,915.1 | 1,814.8 |
| 08/10(月) | 2,015 | 2,040 | 1,995 | 2,006 | 260,200 | 1,874.7 | 1,805.5 |
| 08/07(金) | 1,934 | 2,020 | 1,900 | 2,005 | 627,100 | 1,831.7 | 1,794.2 |
| 08/06(木) | 1,768 | 1,815 | 1,768 | 1,814 | 248,900 | 1,793.5 | 1,782.9 |
| 08/05(水) | 1,790 | 1,790 | 1,759 | 1,776 | 209,300 | 1,796.7 | 1,778.1 |
| 08/04(火) | 1,790 | 1,790 | 1,767 | 1,775 | 193,400 | 1,813.2 | 1,774.7 |
| 08/03(月) | 1,820 | 1,821 | 1,771 | 1,791 | 192,000 | 1,821.7 | 1,770.8 |
| 07/31(金) | 1,817 | 1,823 | 1,790 | 1,814 | 265,900 | 1,825.9 | 1,765.3 |
| 07/30(木) | 1,850 | 1,858 | 1,820 | 1,830 | 241,600 | 1,818.8 | 1,758.5 |
| 07/29(水) | 1,838 | 1,863 | 1,825 | 1,858 | 221,800 | 1,804.5 | 1,749.4 |
| 07/28(火) | 1,817 | 1,828 | 1,807 | 1,817 | 168,400 | 1,789.1 | 1,738.4 |
| 07/27(月) | 1,793 | 1,812 | 1,788 | 1,812 | 159,200 | 1,784.8 | 1,729.6 |
| 07/24(金) | 1,743 | 1,783 | 1,741 | 1,778 | 159,900 | 1,783.1 | 1,720.5 |
| 07/23(木) | 1,752 | 1,768 | 1,750 | 1,758 | 139,600 | 1,789.0 | 1,712.7 |
| 07/22(水) | 1,781 | 1,786 | 1,762 | 1,781 | 206,100 | 1,795.4 | 1,706.7 |
| 07/21(火) | 1,795 | 1,809 | 1,785 | 1,796 | 185,700 | 1,791.8 | 1,699.0 |
| 07/17(金) | 1,813 | 1,825 | 1,791 | 1,803 | 161,600 | 1,785.4 | 1,690.5 |
| 07/16(木) | 1,791 | 1,820 | 1,777 | 1,808 | 226,000 | 1,778.4 | 1,681.8 |
| 07/15(水) | 1,772 | 1,790 | 1,767 | 1,790 | 178,700 | 1,772.7 | 1,672.7 |
| 07/14(火) | 1,774 | 1,789 | 1,761 | 1,763 | 195,200 | 1,769.0 | 1,663.7 |
| 07/13(月) | 1,777 | 1,787 | 1,756 | 1,764 | 195,600 | 1,764.9 | 1,655.4 |
| 07/10(金) | 1,776 | 1,783 | 1,758 | 1,768 | 190,400 | 1,760.7 | 1,647.6 |
| 07/09(木) | 1,779 | 1,789 | 1,759 | 1,779 | 228,900 | 1,752.0 | 1,639.5 |
| 07/08(水) | 1,750 | 1,777 | 1,741 | 1,772 | 206,300 | 1,740.6 | 1,630.0 |
| 07/07(火) | 1,741 | 1,754 | 1,734 | 1,743 | 212,200 | 1,725.0 | 1,622.1 |
| 07/06(月) | 1,741 | 1,747 | 1,719 | 1,743 | 212,900 | 1,714.4 | 1,614.7 |
| 07/03(金) | 1,745 | 1,759 | 1,672 | 1,725 | 206,300 | 1,701.4 | 1,608.0 |
| 07/02(木) | 1,707 | 1,723 | 1,698 | 1,722 | 265,500 | 1,687.2 | 1,603.0 |
| 07/01(水) | 1,692 | 1,709 | 1,677 | 1,694 | 218,700 | 1,671.3 | 1,596.7 |
| 06/30(火) | 1,683 | 1,701 | 1,653 | 1,690 | 304,100 | 1,653.0 | 1,592.4 |
| 06/29(月) | 1,700 | 1,707 | 1,671 | 1,678 | 283,500 | 1,631.9 | 1,587.9 |
| 06/26(金) | 1,642 | 1,658 | 1,638 | 1,654 | 282,900 | 1,615.5 | 1,584.0 |
| 06/25(木) | 1,622 | 1,655 | 1,613 | 1,642 | 269,700 | 1,601.8 | 1,581.4 |
| 06/24(水) | 1,593 | 1,614 | 1,593 | 1,602 | 198,000 | 1,590.0 | 1,578.7 |
| 06/23(火) | 1,600 | 1,602 | 1,581 | 1,584 | 249,600 | 1,590.9 | 1,577.2 |
| 06/22(月) | 1,585 | 1,603 | 1,576 | 1,596 | 191,400 | 1,592.0 | 1,574.9 |
| 06/19(金) | 1,588 | 1,593 | 1,576 | 1,585 | 346,500 | 1,589.5 | 1,571.1 |
| 06/18(木) | 1,594 | 1,607 | 1,582 | 1,583 | 253,800 | 1,589.8 | 1,567.6 |
| 06/17(水) | 1,599 | 1,608 | 1,594 | 1,606 | 198,000 | 1,588.7 | 1,563.1 |
| 06/16(火) | 1,583 | 1,597 | 1,573 | 1,589 | 201,600 | 1,580.8 | 1,557.3 |
| 06/15(月) | 1,591 | 1,597 | 1,581 | 1,583 | 162,000 | 1,573.8 | 1,551.9 |
| 06/12(金) | 1,576 | 1,588 | 1,567 | 1,587 | 286,800 | 1,570.7 | 1,550.3 |
| 06/11(木) | 1,563 | 1,578 | 1,550 | 1,578 | 185,700 | 1,566.5 | 1,547.9 |
| 06/10(水) | 1,568 | 1,594 | 1,559 | 1,567 | 203,400 | 1,559.5 | 1,547.2 |
| 06/09(火) | 1,567 | 1,571 | 1,554 | 1,554 | 189,300 | 1,560.7 | 1,546.2 |
| 06/08(月) | 1,566 | 1,591 | 1,559 | 1,567 | 305,400 | 1,561.5 | 1,545.5 |
| 06/05(金) | 1,556 | 1,576 | 1,556 | 1,565 | 157,500 | 1,563.1 | 1,545.0 |
| 06/04(木) | 1,553 | 1,563 | 1,543 | 1,543 | 241,500 | 1,569.5 | 1,543.5 |
| 06/03(水) | 1,559 | 1,586 | 1,558 | 1,573 | 198,900 | 1,574.1 | 1,543.4 |
| 06/02(火) | 1,554 | 1,568 | 1,541 | 1,559 | 225,600 | 1,576.5 | 1,542.0 |
| 06/01(月) | 1,598 | 1,598 | 1,567 | 1,575 | 280,800 | 1,580.1 | 1,541.5 |
| 05/29(金) | 1,568 | 1,604 | 1,568 | 1,598 | 354,900 | 1,581.2 | 1,540.5 |
| 05/28(木) | 1,586 | 1,588 | 1,559 | 1,566 | 248,700 | 1,579.4 | 1,538.4 |
| 05/27(水) | 1,576 | 1,586 | 1,565 | 1,586 | 247,500 | 1,581.4 | 1,537.7 |
| 05/26(火) | 1,580 | 1,584 | 1,568 | 1,577 | 282,600 | 1,576.9 | 1,536.5 |
| 05/25(月) | 1,589 | 1,589 | 1,565 | 1,580 | 329,400 | 1,567.0 | 1,535.9 |
| 05/22(金) | 1,574 | 1,595 | 1,572 | 1,589 | 275,100 | 1,550.9 | 1,535.1 |
| 05/21(木) | 1,586 | 1,599 | 1,570 | 1,575 | 287,100 | 1,532.7 | 1,534.0 |
| 05/20(水) | 1,538 | 1,567 | 1,520 | 1,563 | 446,400 | 1,511.9 | 1,534.5 |
| 05/19(火) | 1,506 | 1,542 | 1,506 | 1,527 | 320,700 | 1,491.6 | 1,535.8 |
| 05/18(月) | 1,483 | 1,501 | 1,481 | 1,500 | 267,600 | 1,477.1 | 1,538.4 |
| 05/15(金) | 1,471 | 1,498 | 1,470 | 1,498 | 292,200 | 1,485.8 | 1,541.6 |
| 05/14(木) | 1,473 | 1,473 | 1,456 | 1,472 | 227,700 | 1,491.3 | 1,544.6 |
| 05/13(水) | 1,466 | 1,467 | 1,448 | 1,462 | 266,400 | 1,509.2 | 1,548.3 |
| 05/12(火) | 1,499 | 1,501 | 1,454 | 1,454 | 492,900 | 1,525.0 | 1,552.4 |
| 05/11(月) | 1,525 | 1,549 | 1,523 | 1,544 | 334,800 | 1,541.9 | 1,556.8 |
| 05/08(金) | 1,549 | 1,552 | 1,516 | 1,525 | 299,100 | 1,544.1 | 1,555.3 |
| 05/07(木) | 1,547 | 1,571 | 1,537 | 1,561 | 282,900 | 1,544.3 | 1,553.8 |
| 05/01(金) | 1,523 | 1,547 | 1,519 | 1,541 | 279,600 | 1,540.2 | 1,552.7 |
| 04/30(木) | 1,541 | 1,546 | 1,526 | 1,538 | 410,100 | 1,539.7 | 1,552.9 |
| 04/28(火) | 1,539 | 1,555 | 1,532 | 1,555 | 883,200 | 1,541.5 | 1,553.0 |
| 04/27(月) | 1,533 | 1,550 | 1,526 | 1,526 | 257,700 | 1,540.6 | 1,551.4 |
| 04/24(金) | 1,555 | 1,556 | 1,533 | 1,540 | 358,500 | 1,544.4 | 1,549.4 |
| 04/23(木) | 1,538 | 1,545 | 1,521 | 1,539 | 313,500 | 1,545.7 | 1,547.1 |
| 04/22(水) | 1,551 | 1,553 | 1,535 | 1,547 | 202,200 | 1,549.1 | 1,544.9 |
| 04/21(火) | 1,545 | 1,551 | 1,527 | 1,551 | 284,700 | 1,552.2 | 1,541.4 |
| 04/20(月) | 1,564 | 1,564 | 1,541 | 1,545 | 219,600 | 1,554.1 | 1,537.4 |
| 04/17(金) | 1,556 | 1,562 | 1,542 | 1,547 | 221,400 | 1,557.3 | 1,533.9 |
| 04/16(木) | 1,563 | 1,571 | 1,551 | 1,556 | 220,200 | 1,565.4 | 1,530.2 |
| 04/15(水) | 1,552 | 1,563 | 1,552 | 1,562 | 263,700 | 1,573.2 | 1,526.6 |
| 04/14(火) | 1,561 | 1,570 | 1,551 | 1,560 | 210,600 | 1,579.2 | 1,522.2 |
| 04/13(月) | 1,565 | 1,577 | 1,559 | 1,561 | 261,600 | 1,583.3 | 1,517.4 |
| 04/10(金) | 1,597 | 1,602 | 1,581 | 1,588 | 207,600 | 1,585.9 | 1,513.6 |
| 04/09(木) | 1,595 | 1,612 | 1,591 | 1,595 | 229,800 | 1,581.0 | 1,507.9 |
| 04/08(水) | 1,599 | 1,599 | 1,583 | 1,592 | 232,200 | 1,575.1 | 1,501.6 |
| 04/07(火) | 1,581 | 1,591 | 1,573 | 1,581 | 220,200 | 1,569.5 | 1,497.2 |
| 04/06(月) | 1,556 | 1,578 | 1,556 | 1,574 | 147,300 | 1,554.3 | 1,495.3 |
| 04/03(金) | 1,554 | 1,563 | 1,538 | 1,563 | 235,500 | 1,537.4 | 1,495.0 |
| 04/02(木) | 1,567 | 1,585 | 1,561 | 1,566 | 282,600 | 1,531.3 | 1,495.0 |
| 04/01(水) | 1,538 | 1,568 | 1,531 | 1,564 | 322,500 | 1,527.3 | 1,495.7 |
| 03/31(火) | 1,485 | 1,514 | 1,485 | 1,505 | 329,400 | 1,522.8 | 1,497.0 |
| 03/30(月) | 1,500 | 1,515 | 1,482 | 1,490 | 367,200 | 1,524.8 | 1,499.1 |
| 03/27(金) | 1,541 | 1,546 | 1,523 | 1,532 | 339,300 | 1,522.3 | 1,502.1 |
| 03/26(木) | 1,547 | 1,553 | 1,527 | 1,546 | 266,400 | 1,512.3 | 1,502.8 |
| 03/25(水) | 1,525 | 1,546 | 1,525 | 1,541 | 377,100 | 1,499.7 | 1,502.8 |
| 03/24(火) | 1,498 | 1,523 | 1,493 | 1,515 | 371,400 | 1,483.5 | 1,502.4 |
| 03/23(月) | 1,450 | 1,480 | 1,446 | 1,477 | 591,000 | 1,470.5 | 1,505.5 |
| 03/19(木) | 1,467 | 1,497 | 1,467 | 1,483 | 561,900 | 1,466.5 | 1,511.8 |
| 03/18(水) | 1,466 | 1,483 | 1,463 | 1,483 | 336,600 | 1,460.9 | 1,517.9 |
| 03/17(火) | 1,456 | 1,466 | 1,450 | 1,460 | 354,900 | 1,457.5 | 1,524.1 |
| 03/16(月) | 1,455 | 1,455 | 1,443 | 1,450 | 309,600 | 1,456.1 | 1,529.8 |
| 03/13(金) | 1,443 | 1,468 | 1,443 | 1,457 | 368,400 | 1,453.9 | 1,535.9 |
| 03/12(木) | 1,455 | 1,461 | 1,446 | 1,455 | 362,100 | 1,456.1 | 1,541.4 |
| 03/11(水) | 1,466 | 1,476 | 1,460 | 1,466 | 354,600 | 1,454.2 | 1,546.1 |
| 03/10(火) | 1,462 | 1,465 | 1,450 | 1,453 | 463,500 | 1,448.5 | 1,550.0 |
| 03/09(月) | 1,431 | 1,446 | 1,423 | 1,439 | 498,000 | 1,454.3 | 1,554.2 |
| 03/06(金) | 1,444 | 1,470 | 1,441 | 1,467 | 500,100 | 1,473.1 | 1,558.6 |
| 03/05(木) | 1,474 | 1,476 | 1,442 | 1,445 | 445,500 | 1,493.0 | 1,562.1 |
| 03/04(水) | 1,467 | 1,470 | 1,430 | 1,437 | 520,200 | 1,516.6 | 1,567.1 |
| 03/03(火) | 1,527 | 1,528 | 1,480 | 1,482 | 450,600 | 1,545.8 | 1,572.1 |
| 03/02(月) | 1,558 | 1,560 | 1,532 | 1,533 | 497,400 | 1,568.6 | 1,576.4 |
| 02/27(金) | 1,558 | 1,575 | 1,553 | 1,567 | 399,000 | 1,573.1 | 1,578.2 |
| 02/26(木) | 1,596 | 1,597 | 1,561 | 1,563 | 398,400 | 1,572.9 | 1,577.6 |
| 02/25(水) | 1,596 | 1,596 | 1,569 | 1,583 | 362,100 | 1,570.2 | 1,577.5 |
| 02/24(火) | 1,578 | 1,599 | 1,567 | 1,596 | 394,800 | 1,562.8 | 1,576.9 |
| 02/20(金) | 1,551 | 1,562 | 1,547 | 1,556 | 288,600 | 1,549.4 | 1,576.0 |
| 02/19(木) | 1,550 | 1,566 | 1,548 | 1,566 | 250,200 | 1,556.8 | 1,576.3 |
| 02/18(水) | 1,546 | 1,560 | 1,540 | 1,550 | 264,600 | 1,570.5 | 1,576.3 |
| 02/17(火) | 1,542 | 1,570 | 1,539 | 1,546 | 428,700 | 1,587.8 | 1,577.0 |
| 02/16(月) | 1,561 | 1,578 | 1,529 | 1,529 | 798,900 | 1,606.0 | 1,577.0 |
| 02/13(金) | 1,644 | 1,644 | 1,587 | 1,593 | 302,400 | 1,620.7 | 1,576.9 |
| 02/12(木) | 1,638 | 1,647 | 1,631 | 1,635 | 171,300 | 1,622.7 | 1,574.1 |
| 02/10(火) | 1,633 | 1,649 | 1,621 | 1,636 | 234,000 | 1,614.4 | 1,569.7 |
| 02/09(月) | 1,622 | 1,640 | 1,603 | 1,637 | 325,500 | 1,601.9 | 1,565.6 |
| 02/06(金) | 1,606 | 1,609 | 1,591 | 1,603 | 199,200 | 1,587.0 | 1,562.7 |
| 02/05(木) | 1,606 | 1,616 | 1,595 | 1,603 | 266,100 | 1,578.3 | 1,561.7 |
| 02/04(水) | 1,576 | 1,599 | 1,576 | 1,593 | 248,400 | 1,567.5 | 1,561.1 |
| 02/03(火) | 1,560 | 1,578 | 1,559 | 1,574 | 188,400 | 1,559.8 | 1,560.2 |
| 02/02(月) | 1,577 | 1,577 | 1,558 | 1,563 | 215,400 | 1,559.0 | 1,559.0 |
| 01/30(金) | 1,550 | 1,568 | 1,547 | 1,559 | 220,500 | 1,558.8 | 1,557.9 |
| 01/29(木) | 1,547 | 1,565 | 1,533 | 1,548 | 297,000 | 1,565.1 | 1,556.7 |
| 01/28(水) | 1,564 | 1,564 | 1,550 | 1,555 | 272,100 | 1,571.0 | 1,556.1 |
| 01/27(火) | 1,553 | 1,581 | 1,547 | 1,570 | 324,300 | 1,570.5 | 1,554.6 |
| 01/26(月) | 1,569 | 1,584 | 1,557 | 1,562 | 334,800 | 1,568.7 | 1,552.3 |
| 01/23(金) | 1,580 | 1,597 | 1,578 | 1,591 | 231,000 | 1,569.7 | 1,550.8 |
| 01/22(木) | 1,567 | 1,582 | 1,562 | 1,578 | 315,600 | 1,566.3 | 1,548.3 |
| 01/21(水) | 1,552 | 1,562 | 1,548 | 1,553 | 297,000 | 1,563.8 | 1,546.0 |
| 01/20(火) | 1,560 | 1,564 | 1,553 | 1,561 | 219,600 | 1,566.1 | 1,544.5 |
| 01/19(月) | 1,568 | 1,569 | 1,548 | 1,567 | 225,000 | 1,567.6 | 1,542.8 |
| 01/16(金) | 1,556 | 1,577 | 1,556 | 1,574 | 270,900 | 1,563.7 | 1,540.6 |
| 01/15(木) | 1,550 | 1,571 | 1,548 | 1,565 | 200,700 | 1,553.9 | 1,537.3 |
| 01/14(水) | 1,557 | 1,579 | 1,557 | 1,564 | 337,800 | 1,545.7 | 1,534.5 |
| 01/13(火) | 1,555 | 1,568 | 1,542 | 1,568 | 349,500 | 1,537.6 | 1,532.1 |
| 01/09(金) | 1,530 | 1,551 | 1,525 | 1,547 | 374,700 | 1,530.9 | 1,528.8 |
| 01/08(木) | 1,519 | 1,529 | 1,519 | 1,525 | 421,500 | 1,534.4 | 1,527.8 |
| 01/07(水) | 1,518 | 1,530 | 1,515 | 1,524 | 388,800 | 1,545.0 | 1,527.8 |
| 01/06(火) | 1,531 | 1,535 | 1,504 | 1,524 | 520,500 | 1,557.5 | 1,529.0 |
| 01/05(月) | 1,565 | 1,576 | 1,527 | 1,535 | 624,000 | 1,567.2 | 1,530.2 |
| 12/30(火) | 1,577 | 1,579 | 1,565 | 1,565 | 548,100 | 1,568.6 | 1,530.1 |
| 12/29(月) | 1,582 | 1,582 | 1,549 | 1,578 | 1,063,800 | 1,562.8 | 1,528.1 |
| 12/26(金) | 1,583 | 1,612 | 1,581 | 1,586 | 1,868,100 | 1,553.3 | 1,525.2 |
| 12/25(木) | 1,550 | 1,580 | 1,541 | 1,572 | 907,200 | 1,542.8 | 1,521.1 |
| 12/24(水) | 1,539 | 1,548 | 1,537 | 1,542 | 453,000 | 1,531.8 | 1,517.5 |
| 12/23(火) | 1,532 | 1,542 | 1,530 | 1,536 | 379,800 | 1,525.8 | 1,515.0 |
| 12/22(月) | 1,543 | 1,545 | 1,526 | 1,531 | 467,700 | 1,523.2 | 1,513.2 |
| 12/19(金) | 1,523 | 1,542 | 1,517 | 1,534 | 750,600 | 1,522.8 | 1,512.5 |
| 12/18(木) | 1,522 | 1,524 | 1,512 | 1,517 | 293,100 | 1,520.0 | 1,511.6 |
| 12/17(水) | 1,524 | 1,524 | 1,509 | 1,512 | 248,100 | 1,519.9 | 1,511.2 |
| 12/16(火) | 1,532 | 1,535 | 1,520 | 1,523 | 367,800 | 1,521.0 | 1,510.4 |
| 12/15(月) | 1,520 | 1,537 | 1,519 | 1,529 | 414,900 | 1,518.9 | 1,508.6 |
| 12/12(金) | 1,529 | 1,533 | 1,520 | 1,520 | 201,000 | 1,511.4 | 1,506.7 |
| 12/11(木) | 1,521 | 1,524 | 1,512 | 1,517 | 196,200 | 1,506.3 | 1,504.5 |
| 12/10(水) | 1,520 | 1,526 | 1,513 | 1,517 | 239,400 | 1,504.1 | 1,502.3 |
| 12/09(火) | 1,485 | 1,513 | 1,475 | 1,512 | 339,600 | 1,497.9 | 1,500.5 |
| 12/08(月) | 1,509 | 1,510 | 1,489 | 1,491 | 188,700 | 1,499.8 | 1,499.1 |
| 12/05(金) | 1,495 | 1,504 | 1,489 | 1,494 | 305,100 | 1,506.4 | 1,498.3 |
| 12/04(木) | 1,486 | 1,510 | 1,485 | 1,506 | 224,100 | 1,518.6 | 1,497.0 |
| 12/03(水) | 1,511 | 1,512 | 1,485 | 1,486 | 356,700 | 1,528.1 | 1,496.2 |
| 12/02(火) | 1,523 | 1,531 | 1,520 | 1,522 | 246,000 | 1,537.0 | 1,497.3 |
| 12/01(月) | 1,550 | 1,555 | 1,520 | 1,524 | 374,100 | 1,535.7 | 1,495.7 |
| 11/28(金) | 1,555 | 1,567 | 1,555 | 1,555 | 203,100 | 1,532.3 | 1,494.7 |
| 11/27(木) | 1,536 | 1,557 | 1,533 | 1,553 | 277,800 | 1,518.0 | - |
| 11/26(水) | 1,522 | 1,531 | 1,520 | 1,531 | 254,700 | 1,503.6 | - |
| 11/25(火) | 1,507 | 1,522 | 1,504 | 1,515 | 364,500 | 1,493.3 | - |
| 11/21(金) | 1,484 | 1,520 | 1,484 | 1,507 | 451,800 | 1,488.4 | - |
| 11/20(木) | 1,491 | 1,501 | 1,483 | 1,484 | 276,900 | 1,489.5 | - |
| 11/19(水) | 1,480 | 1,493 | 1,480 | 1,481 | 213,300 | 1,494.9 | - |
| 11/18(火) | 1,490 | 1,498 | 1,480 | 1,480 | 205,500 | 1,500.1 | - |
| 11/17(月) | 1,512 | 1,512 | 1,481 | 1,490 | 351,600 | 1,502.6 | - |
| 11/14(金) | 1,511 | 1,523 | 1,505 | 1,512 | 357,300 | 1,500.2 | - |
| 11/13(木) | 1,515 | 1,525 | 1,506 | 1,511 | 288,900 | 1,494.0 | - |
| 11/12(水) | 1,498 | 1,509 | 1,489 | 1,507 | 300,900 | 1,484.5 | - |
| 11/11(火) | 1,480 | 1,496 | 1,480 | 1,492 | 246,300 | 1,475.8 | - |
| 11/10(月) | 1,489 | 1,489 | 1,474 | 1,479 | 262,200 | 1,471.7 | - |
| 11/07(金) | 1,444 | 1,486 | 1,440 | 1,481 | 384,300 | 1,471.6 | - |
| 11/06(木) | 1,481 | 1,489 | 1,462 | 1,464 | 375,900 | 1,469.2 | - |
| 11/05(水) | 1,471 | 1,483 | 1,454 | 1,463 | 336,300 | 1,469.0 | - |
| 11/04(火) | 1,476 | 1,491 | 1,469 | 1,471 | 272,100 | 1,473.4 | - |
| 10/31(金) | 1,472 | 1,482 | 1,466 | 1,478 | 285,900 | 1,481.8 | - |
| 10/30(木) | 1,459 | 1,475 | 1,458 | 1,469 | 300,900 | 1,482.8 | - |
| 10/29(水) | 1,476 | 1,484 | 1,460 | 1,463 | 211,800 | 1,488.4 | - |
| 10/28(火) | 1,500 | 1,507 | 1,479 | 1,485 | 292,200 | 1,494.1 | - |
| 10/27(月) | 1,501 | 1,518 | 1,494 | 1,514 | 207,900 | 1,496.3 | - |
| 10/24(金) | 1,505 | 1,507 | 1,483 | 1,483 | 176,700 | 1,492.7 | - |
| 10/23(木) | 1,491 | 1,502 | 1,491 | 1,497 | 236,400 | 1,493.4 | - |
