?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,799 | 4,869 | 4,750 | 4,766 | 4,294,300 | 4,906.6 | 4,830.7 |
| 08/12(水) | 4,757 | 4,883 | 4,644 | 4,796 | 6,133,400 | 4,936.6 | 4,827.2 |
| 08/10(月) | 5,047 | 5,139 | 4,986 | 5,046 | 4,119,100 | 4,932.6 | 4,824.3 |
| 08/07(金) | 4,900 | 5,031 | 4,888 | 4,977 | 2,785,300 | 4,864.2 | 4,807.4 |
| 08/06(木) | 4,900 | 5,017 | 4,872 | 4,948 | 2,717,100 | 4,819.6 | 4,787.3 |
| 08/05(水) | 4,802 | 4,926 | 4,790 | 4,916 | 2,797,200 | 4,796.6 | 4,762.0 |
| 08/04(火) | 4,844 | 4,853 | 4,721 | 4,776 | 2,446,300 | 4,773.4 | 4,740.3 |
| 08/03(月) | 4,684 | 4,745 | 4,593 | 4,704 | 2,804,300 | 4,790.8 | 4,728.8 |
| 07/31(金) | 4,763 | 4,840 | 4,731 | 4,754 | 3,100,300 | 4,840.2 | 4,718.8 |
| 07/30(木) | 4,800 | 4,883 | 4,780 | 4,833 | 8,610,200 | 4,848.0 | 4,709.6 |
| 07/29(水) | 4,856 | 4,863 | 4,762 | 4,800 | 3,420,800 | 4,853.8 | 4,686.2 |
| 07/28(火) | 4,835 | 4,903 | 4,777 | 4,863 | 3,047,600 | 4,844.4 | 4,662.3 |
| 07/27(月) | 4,880 | 4,968 | 4,839 | 4,951 | 2,273,900 | 4,842.4 | 4,639.3 |
| 07/24(金) | 4,816 | 4,839 | 4,735 | 4,793 | 2,567,800 | 4,831.2 | 4,615.8 |
| 07/23(木) | 4,791 | 4,888 | 4,763 | 4,862 | 2,562,900 | 4,867.8 | 4,600.0 |
| 07/22(水) | 4,818 | 4,843 | 4,753 | 4,753 | 2,300,100 | 4,877.4 | 4,581.3 |
| 07/21(火) | 4,895 | 4,950 | 4,792 | 4,853 | 2,749,800 | 4,911.2 | 4,568.4 |
| 07/17(金) | 4,950 | 4,990 | 4,842 | 4,895 | 3,771,000 | 4,917.8 | 4,554.0 |
| 07/16(木) | 4,911 | 5,065 | 4,890 | 4,976 | 2,858,900 | 4,854.6 | 4,536.2 |
| 07/15(水) | 4,965 | 4,981 | 4,844 | 4,910 | 2,652,700 | 4,781.0 | 4,515.5 |
| 07/14(火) | 4,900 | 5,036 | 4,855 | 4,922 | 4,250,300 | 4,719.0 | 4,494.3 |
| 07/13(月) | 4,650 | 4,930 | 4,630 | 4,886 | 5,154,800 | 4,670.4 | 4,473.9 |
| 07/10(金) | 4,538 | 4,586 | 4,495 | 4,579 | 2,846,400 | 4,638.0 | 4,452.7 |
| 07/09(木) | 4,560 | 4,658 | 4,536 | 4,608 | 2,029,900 | 4,647.0 | 4,446.5 |
| 07/08(水) | 4,609 | 4,695 | 4,593 | 4,600 | 3,193,400 | 4,620.2 | 4,436.7 |
| 07/07(火) | 4,724 | 4,772 | 4,634 | 4,679 | 3,622,000 | 4,563.0 | 4,432.8 |
| 07/06(月) | 4,640 | 4,767 | 4,623 | 4,724 | 3,180,700 | 4,502.2 | 4,432.3 |
| 07/03(金) | 4,512 | 4,639 | 4,489 | 4,624 | 5,136,300 | 4,454.8 | 4,433.5 |
| 07/02(木) | 4,301 | 4,490 | 4,283 | 4,474 | 3,000,500 | 4,421.2 | 4,442.2 |
| 07/01(水) | 4,400 | 4,443 | 4,309 | 4,314 | 3,175,200 | 4,431.2 | 4,449.6 |
| 06/30(火) | 4,486 | 4,488 | 4,364 | 4,375 | 3,082,600 | 4,417.6 | 4,464.8 |
| 06/29(月) | 4,508 | 4,525 | 4,427 | 4,487 | 3,461,300 | 4,383.4 | 4,471.9 |
| 06/26(金) | 4,458 | 4,488 | 4,339 | 4,456 | 5,017,900 | 4,343.6 | 4,478.4 |
| 06/25(木) | 4,377 | 4,563 | 4,352 | 4,524 | 5,537,800 | 4,325.0 | 4,482.0 |
| 06/24(水) | 4,195 | 4,263 | 4,108 | 4,246 | 3,346,800 | 4,299.6 | 4,481.8 |
| 06/23(火) | 4,233 | 4,251 | 4,145 | 4,204 | 4,678,800 | 4,329.4 | 4,486.8 |
| 06/22(月) | 4,340 | 4,370 | 4,246 | 4,288 | 2,460,700 | 4,374.8 | 4,496.0 |
| 06/19(金) | 4,399 | 4,463 | 4,363 | 4,363 | 5,627,000 | 4,415.8 | 4,501.9 |
| 06/18(木) | 4,386 | 4,448 | 4,321 | 4,397 | 2,042,700 | 4,433.2 | 4,507.6 |
| 06/17(水) | 4,430 | 4,475 | 4,347 | 4,395 | 2,745,400 | 4,445.4 | 4,511.6 |
| 06/16(火) | 4,470 | 4,518 | 4,382 | 4,431 | 2,164,200 | 4,442.4 | 4,519.8 |
| 06/15(月) | 4,520 | 4,538 | 4,451 | 4,493 | 1,950,400 | 4,438.6 | 4,538.4 |
| 06/12(金) | 4,496 | 4,582 | 4,440 | 4,450 | 3,726,500 | 4,411.2 | 4,549.4 |
| 06/11(木) | 4,381 | 4,481 | 4,290 | 4,458 | 2,719,500 | 4,406.0 | 4,557.0 |
| 06/10(水) | 4,435 | 4,626 | 4,326 | 4,380 | 4,962,800 | 4,387.2 | 4,563.8 |
| 06/09(火) | 4,449 | 4,476 | 4,338 | 4,412 | 2,560,700 | 4,411.6 | 4,562.2 |
| 06/08(月) | 4,323 | 4,420 | 4,320 | 4,356 | 2,228,300 | 4,462.6 | 4,563.0 |
| 06/05(金) | 4,319 | 4,478 | 4,315 | 4,424 | 2,518,500 | 4,542.0 | 4,571.0 |
| 06/04(木) | 4,410 | 4,475 | 4,341 | 4,364 | 3,362,700 | 4,625.8 | 4,573.1 |
| 06/03(水) | 4,753 | 4,803 | 4,495 | 4,502 | 4,035,100 | 4,684.4 | 4,575.1 |
| 06/02(火) | 4,750 | 4,789 | 4,630 | 4,667 | 3,065,100 | 4,722.8 | 4,574.2 |
| 06/01(月) | 4,849 | 4,875 | 4,720 | 4,753 | 2,788,500 | 4,700.2 | 4,570.3 |
| 05/29(金) | 4,786 | 4,947 | 4,745 | 4,843 | 5,948,600 | 4,679.6 | 4,561.7 |
| 05/28(木) | 4,695 | 4,827 | 4,635 | 4,657 | 4,525,300 | 4,620.0 | 4,552.3 |
| 05/27(水) | 4,707 | 4,710 | 4,588 | 4,694 | 3,035,300 | 4,592.6 | 4,549.8 |
| 05/26(火) | 4,676 | 4,698 | 4,493 | 4,554 | 2,768,500 | 4,527.8 | 4,552.4 |
| 05/25(月) | 4,575 | 4,700 | 4,560 | 4,650 | 2,598,500 | 4,503.6 | 4,552.9 |
| 05/22(金) | 4,521 | 4,594 | 4,507 | 4,545 | 1,915,600 | 4,460.8 | 4,549.7 |
| 05/21(木) | 4,451 | 4,623 | 4,416 | 4,520 | 3,992,200 | 4,453.0 | 4,547.4 |
| 05/20(水) | 4,495 | 4,567 | 4,348 | 4,370 | 4,320,100 | 4,448.2 | 4,549.3 |
| 05/19(火) | 4,445 | 4,477 | 4,326 | 4,433 | 3,840,900 | 4,494.2 | 4,550.8 |
| 05/18(月) | 4,436 | 4,512 | 4,294 | 4,436 | 4,230,100 | 4,586.8 | 4,550.8 |
| 05/15(金) | 4,665 | 4,697 | 4,441 | 4,506 | 4,929,100 | 4,653.4 | 4,540.9 |
| 05/14(木) | 4,670 | 4,720 | 4,496 | 4,496 | 5,909,800 | 4,680.2 | 4,529.4 |
| 05/13(水) | 4,925 | 5,149 | 4,530 | 4,600 | 17,765,800 | 4,706.6 | 4,521.8 |
| 05/12(火) | 4,839 | 4,905 | 4,790 | 4,896 | 5,023,500 | 4,654.8 | 4,511.2 |
| 05/11(月) | 4,680 | 4,773 | 4,623 | 4,769 | 2,670,700 | 4,562.0 | 4,490.6 |
| 05/08(金) | 4,668 | 4,668 | 4,517 | 4,640 | 3,605,500 | 4,519.0 | 4,466.0 |
| 05/07(木) | 4,582 | 4,678 | 4,557 | 4,628 | 6,410,200 | 4,486.6 | 4,445.6 |
| 05/01(金) | 4,410 | 4,414 | 4,271 | 4,341 | 2,687,900 | 4,443.8 | 4,432.7 |
| 04/30(木) | 4,414 | 4,513 | 4,355 | 4,432 | 3,831,000 | 4,471.2 | 4,433.6 |
| 04/28(火) | 4,470 | 4,566 | 4,439 | 4,554 | 2,387,700 | 4,498.8 | 4,429.5 |
| 04/27(月) | 4,444 | 4,513 | 4,419 | 4,478 | 1,888,000 | 4,495.6 | 4,420.1 |
| 04/24(金) | 4,458 | 4,475 | 4,373 | 4,414 | 1,768,300 | 4,521.8 | 4,411.1 |
| 04/23(木) | 4,555 | 4,566 | 4,440 | 4,478 | 2,349,100 | 4,558.0 | 4,410.7 |
| 04/22(水) | 4,452 | 4,604 | 4,452 | 4,570 | 2,737,300 | 4,613.8 | 4,414.2 |
| 04/21(火) | 4,610 | 4,630 | 4,538 | 4,538 | 2,647,400 | 4,613.4 | 4,407.4 |
| 04/20(月) | 4,578 | 4,610 | 4,524 | 4,609 | 2,500,000 | 4,619.8 | 4,400.0 |
| 04/17(金) | 4,687 | 4,735 | 4,595 | 4,595 | 2,908,100 | 4,595.4 | 4,394.1 |
| 04/16(木) | 4,630 | 4,760 | 4,601 | 4,757 | 2,971,000 | 4,589.8 | 4,387.3 |
| 04/15(水) | 4,640 | 4,643 | 4,528 | 4,568 | 2,314,900 | 4,520.0 | 4,376.4 |
| 04/14(火) | 4,513 | 4,635 | 4,484 | 4,570 | 2,370,300 | 4,492.8 | 4,367.0 |
| 04/13(月) | 4,540 | 4,605 | 4,453 | 4,487 | 2,443,500 | 4,416.8 | 4,359.1 |
| 04/10(金) | 4,405 | 4,591 | 4,385 | 4,567 | 3,344,100 | 4,363.0 | 4,363.9 |
| 04/09(木) | 4,424 | 4,477 | 4,371 | 4,408 | 3,298,400 | 4,310.8 | 4,363.6 |
| 04/08(水) | 4,364 | 4,432 | 4,296 | 4,432 | 5,446,900 | 4,296.2 | 4,373.4 |
| 04/07(火) | 4,288 | 4,327 | 4,180 | 4,190 | 2,697,600 | 4,285.8 | 4,380.5 |
| 04/06(月) | 4,293 | 4,301 | 4,208 | 4,218 | 2,497,200 | 4,279.0 | 4,406.6 |
| 04/03(金) | 4,442 | 4,452 | 4,303 | 4,306 | 2,322,100 | 4,261.0 | 4,429.6 |
| 04/02(木) | 4,500 | 4,620 | 4,335 | 4,335 | 3,836,800 | 4,261.0 | 4,448.0 |
| 04/01(水) | 4,366 | 4,388 | 4,276 | 4,380 | 3,538,600 | 4,266.6 | 4,461.4 |
| 03/31(火) | 4,128 | 4,252 | 4,089 | 4,156 | 3,895,100 | 4,256.6 | 4,478.1 |
| 03/30(月) | 4,166 | 4,180 | 3,990 | 4,128 | 4,799,900 | 4,289.4 | 4,504.3 |
| 03/27(金) | 4,320 | 4,343 | 4,283 | 4,306 | 3,323,700 | 4,314.2 | 4,530.2 |
| 03/26(木) | 4,367 | 4,395 | 4,312 | 4,363 | 1,946,800 | 4,333.8 | 4,544.7 |
| 03/25(水) | 4,390 | 4,396 | 4,306 | 4,330 | 2,659,700 | 4,374.2 | 4,555.0 |
| 03/24(火) | 4,377 | 4,377 | 4,275 | 4,320 | 2,047,600 | 4,388.6 | 4,560.8 |
| 03/23(月) | 4,264 | 4,297 | 4,180 | 4,252 | 4,627,200 | 4,395.2 | 4,563.8 |
| 03/19(木) | 4,459 | 4,478 | 4,326 | 4,404 | 4,400,400 | 4,436.8 | 4,555.8 |
| 03/18(水) | 4,525 | 4,600 | 4,464 | 4,565 | 3,788,000 | 4,441.0 | 4,539.2 |
| 03/17(火) | 4,493 | 4,493 | 4,395 | 4,402 | 2,412,500 | 4,425.2 | 4,512.6 |
| 03/16(月) | 4,425 | 4,490 | 4,353 | 4,353 | 2,999,800 | 4,411.0 | 4,486.4 |
| 03/13(金) | 4,565 | 4,572 | 4,407 | 4,460 | 3,426,900 | 4,415.0 | 4,464.2 |
| 03/12(木) | 4,416 | 4,495 | 4,386 | 4,425 | 3,245,500 | 4,444.4 | 4,438.7 |
| 03/11(水) | 4,465 | 4,533 | 4,424 | 4,486 | 2,877,900 | 4,471.4 | 4,413.6 |
| 03/10(火) | 4,391 | 4,419 | 4,287 | 4,331 | 3,531,300 | 4,505.0 | 4,385.9 |
| 03/09(月) | 4,257 | 4,387 | 4,240 | 4,373 | 3,954,200 | 4,560.4 | 4,361.3 |
| 03/06(金) | 4,599 | 4,622 | 4,520 | 4,607 | 2,999,600 | 4,654.4 | 4,335.3 |
| 03/05(木) | 4,716 | 4,771 | 4,552 | 4,560 | 3,314,300 | 4,691.8 | 4,299.7 |
| 03/04(水) | 4,575 | 4,678 | 4,488 | 4,654 | 5,413,000 | 4,732.8 | 4,271.6 |
| 03/03(火) | 4,698 | 4,761 | 4,560 | 4,608 | 4,359,000 | 4,736.0 | 4,242.0 |
| 03/02(月) | 4,954 | 4,958 | 4,828 | 4,843 | 4,712,600 | 4,774.0 | 4,217.3 |
| 02/27(金) | 4,795 | 4,848 | 4,753 | 4,794 | 5,621,700 | 4,767.4 | 4,185.6 |
| 02/26(木) | 4,669 | 4,878 | 4,639 | 4,765 | 4,008,600 | 4,763.8 | 4,153.2 |
| 02/25(水) | 4,795 | 4,795 | 4,666 | 4,670 | 3,776,600 | 4,744.6 | 4,123.8 |
| 02/24(火) | 4,810 | 4,871 | 4,743 | 4,798 | 3,478,000 | 4,734.8 | 4,102.4 |
| 02/20(金) | 4,807 | 4,964 | 4,763 | 4,810 | 5,032,300 | 4,669.8 | 4,076.8 |
| 02/19(木) | 4,739 | 4,824 | 4,681 | 4,776 | 4,281,400 | 4,587.0 | 4,049.7 |
| 02/18(水) | 4,602 | 4,693 | 4,542 | 4,669 | 3,679,000 | 4,442.2 | 4,022.3 |
| 02/17(火) | 4,543 | 4,727 | 4,536 | 4,621 | 4,794,300 | 4,306.2 | 3,997.1 |
| 02/16(月) | 4,703 | 4,788 | 4,341 | 4,473 | 8,102,900 | 4,161.8 | 3,977.9 |
| 02/13(金) | 4,061 | 4,576 | 3,955 | 4,396 | 22,244,600 | 4,016.6 | 3,959.0 |
| 02/12(木) | 4,059 | 4,101 | 4,002 | 4,052 | 3,365,800 | 3,897.4 | 3,942.6 |
| 02/10(火) | 3,950 | 4,020 | 3,925 | 3,989 | 3,005,500 | 3,851.2 | 3,939.5 |
| 02/09(月) | 3,874 | 3,946 | 3,832 | 3,899 | 3,781,700 | 3,813.2 | 3,933.9 |
| 02/06(金) | 3,730 | 3,762 | 3,678 | 3,747 | 2,857,400 | 3,792.0 | 3,928.2 |
| 02/05(木) | 3,843 | 3,893 | 3,800 | 3,800 | 2,521,900 | 3,785.6 | 3,930.7 |
| 02/04(水) | 3,788 | 3,821 | 3,759 | 3,821 | 1,799,800 | 3,770.4 | 3,933.3 |
| 02/03(火) | 3,848 | 3,848 | 3,778 | 3,799 | 2,189,100 | 3,749.6 | 3,934.9 |
| 02/02(月) | 3,824 | 3,824 | 3,738 | 3,793 | 2,854,700 | 3,761.4 | 3,937.9 |
| 01/30(金) | 3,702 | 3,747 | 3,664 | 3,715 | 3,044,900 | 3,785.6 | 3,942.8 |
| 01/29(木) | 3,717 | 3,750 | 3,683 | 3,724 | 2,542,500 | 3,840.4 | 3,951.6 |
| 01/28(水) | 3,748 | 3,770 | 3,670 | 3,717 | 3,896,000 | 3,906.0 | 3,955.0 |
| 01/27(火) | 3,914 | 3,936 | 3,852 | 3,858 | 2,922,300 | 3,959.4 | 3,958.9 |
| 01/26(月) | 3,928 | 3,965 | 3,890 | 3,914 | 2,062,000 | 3,993.6 | 3,957.6 |
| 01/23(金) | 4,073 | 4,078 | 3,958 | 3,989 | 2,177,400 | 4,038.0 | 3,951.7 |
| 01/22(木) | 4,031 | 4,078 | 4,011 | 4,052 | 2,740,500 | 4,071.6 | 3,947.1 |
| 01/21(水) | 3,965 | 4,039 | 3,960 | 3,984 | 2,573,400 | 4,087.8 | 3,940.7 |
| 01/20(火) | 4,078 | 4,106 | 3,935 | 4,029 | 3,609,800 | 4,109.2 | 3,930.0 |
| 01/19(月) | 4,104 | 4,170 | 4,078 | 4,136 | 2,534,700 | 4,111.0 | 3,918.0 |
| 01/16(金) | 4,100 | 4,157 | 4,038 | 4,157 | 2,724,100 | 4,112.2 | 3,899.0 |
| 01/15(木) | 4,111 | 4,180 | 4,064 | 4,133 | 2,722,500 | 4,080.8 | 3,881.3 |
| 01/14(水) | 4,073 | 4,133 | 4,023 | 4,091 | 3,120,600 | 4,051.6 | 3,863.8 |
| 01/13(火) | 4,182 | 4,188 | 4,002 | 4,038 | 3,834,700 | 4,028.2 | 3,848.1 |
| 01/09(金) | 4,000 | 4,163 | 3,999 | 4,142 | 3,147,900 | 3,990.4 | 3,833.7 |
| 01/08(木) | 4,020 | 4,076 | 3,990 | 4,000 | 2,843,600 | 3,913.0 | 3,814.6 |
| 01/07(水) | 3,933 | 4,026 | 3,920 | 3,987 | 2,979,400 | 3,875.0 | 3,802.2 |
| 01/06(火) | 3,912 | 3,975 | 3,895 | 3,974 | 2,946,100 | 3,850.8 | 3,791.7 |
| 01/05(月) | 3,794 | 3,859 | 3,766 | 3,849 | 2,778,000 | 3,828.0 | 3,785.2 |
| 12/30(火) | 3,810 | 3,828 | 3,755 | 3,755 | 2,139,500 | 3,833.0 | 3,781.8 |
| 12/29(月) | 3,873 | 3,874 | 3,810 | 3,810 | 1,637,700 | 3,865.4 | 3,778.0 |
| 12/26(金) | 3,853 | 3,885 | 3,843 | 3,866 | 1,553,500 | 3,890.1 | 3,774.7 |
| 12/25(木) | 3,877 | 3,892 | 3,839 | 3,860 | 1,240,800 | 3,879.0 | 3,765.9 |
| 12/24(水) | 3,909 | 3,936 | 3,874 | 3,874 | 1,381,900 | 3,869.8 | 3,754.9 |
| 12/23(火) | 3,912 | 3,964 | 3,882 | 3,917 | 2,458,500 | 3,860.0 | 3,742.3 |
| 12/22(月) | 3,884 | 3,938 | 3,877 | 3,934 | 3,266,800 | 3,829.8 | 3,730.7 |
| 12/19(金) | 3,813 | 3,853 | 3,746 | 3,810 | 4,300,700 | 3,818.2 | 3,724.5 |
| 12/18(木) | 3,829 | 3,870 | 3,786 | 3,814 | 2,164,600 | 3,834.1 | 3,725.7 |
| 12/17(水) | 3,790 | 3,861 | 3,756 | 3,825 | 2,867,900 | 3,814.6 | 3,724.1 |
| 12/16(火) | 3,878 | 3,883 | 3,765 | 3,765 | 2,810,600 | 3,795.5 | 3,721.2 |
| 12/15(月) | 3,859 | 3,912 | 3,853 | 3,876 | 2,857,100 | 3,774.8 | 3,718.5 |
| 12/12(金) | 3,767 | 3,909 | 3,751 | 3,890 | 4,601,800 | 3,742.5 | 3,711.4 |
| 12/11(木) | 3,774 | 3,808 | 3,706 | 3,717 | 2,264,400 | 3,703.5 | 3,705.0 |
| 12/10(水) | 3,693 | 3,748 | 3,685 | 3,730 | 2,511,700 | 3,699.7 | 3,707.6 |
| 12/09(火) | 3,720 | 3,739 | 3,657 | 3,662 | 1,921,200 | 3,689.3 | 3,714.5 |
| 12/08(月) | 3,696 | 3,717 | 3,680 | 3,715 | 1,652,700 | 3,690.3 | 3,725.1 |
| 12/05(金) | 3,651 | 3,696 | 3,632 | 3,695 | 2,665,000 | 3,685.2 | 3,732.5 |
| 12/04(木) | 3,692 | 3,700 | 3,664 | 3,698 | 2,245,300 | 3,691.3 | 3,741.1 |
| 12/03(水) | 3,678 | 3,714 | 3,650 | 3,678 | 2,143,100 | 3,713.8 | 3,750.5 |
| 12/02(火) | 3,695 | 3,716 | 3,665 | 3,667 | 2,532,200 | 3,731.0 | 3,767.4 |
| 12/01(月) | 3,685 | 3,767 | 3,653 | 3,689 | 2,795,100 | 3,729.8 | 3,779.1 |
| 11/28(金) | 3,814 | 3,839 | 3,712 | 3,726 | 3,164,300 | 3,737.7 | 3,791.4 |
| 11/27(木) | 3,774 | 3,827 | 3,764 | 3,810 | 2,673,200 | 3,721.8 | 3,801.8 |
| 11/26(水) | 3,685 | 3,763 | 3,664 | 3,763 | 2,998,600 | 3,676.4 | 3,805.1 |
| 11/25(火) | 3,764 | 3,768 | 3,627 | 3,661 | 4,861,400 | 3,635.6 | 3,802.9 |
| 11/21(金) | 3,585 | 3,733 | 3,579 | 3,729 | 4,864,000 | 3,628.8 | 3,802.5 |
| 11/20(木) | 3,638 | 3,753 | 3,633 | 3,646 | 4,514,400 | 3,638.7 | 3,802.1 |
| 11/19(水) | 3,503 | 3,636 | 3,491 | 3,583 | 6,192,300 | 3,677.6 | 3,803.1 |
| 11/18(火) | 3,557 | 3,615 | 3,548 | 3,559 | 6,174,000 | 3,716.0 | 3,806.2 |
| 11/17(月) | 3,569 | 3,680 | 3,527 | 3,627 | 6,852,500 | 3,754.7 | 3,815.4 |
| 11/14(金) | 3,794 | 3,860 | 3,743 | 3,778 | 5,087,300 | 3,768.8 | 3,825.1 |
| 11/13(木) | 4,023 | 4,041 | 3,812 | 3,840 | 10,077,500 | 3,753.1 | 3,830.6 |
| 11/12(水) | 3,774 | 3,889 | 3,534 | 3,775 | 19,604,900 | 3,730.6 | 3,834.0 |
| 11/11(火) | 3,735 | 3,806 | 3,714 | 3,752 | 4,405,800 | 3,732.2 | 3,841.3 |
| 11/10(月) | 3,740 | 3,745 | 3,694 | 3,698 | 3,677,400 | 3,761.8 | 3,842.7 |
| 11/07(金) | 3,679 | 3,706 | 3,660 | 3,700 | 3,740,900 | 3,807.6 | 3,844.6 |
| 11/06(木) | 3,801 | 3,833 | 3,713 | 3,728 | 3,685,600 | 3,847.9 | 3,851.0 |
| 11/05(水) | 3,870 | 3,877 | 3,699 | 3,783 | 5,204,200 | 3,884.1 | 3,856.2 |
| 11/04(火) | 3,986 | 3,986 | 3,870 | 3,901 | 2,993,000 | 3,914.2 | 3,860.9 |
| 10/31(金) | 3,947 | 3,995 | 3,902 | 3,927 | 3,742,000 | 3,953.8 | 3,862.0 |
| 10/30(木) | 3,867 | 3,905 | 3,841 | 3,901 | 3,670,700 | 3,960.6 | 3,860.0 |
| 10/29(水) | 3,927 | 3,953 | 3,871 | 3,909 | 2,634,100 | 3,979.7 | 3,858.1 |
| 10/28(火) | 4,058 | 4,083 | 3,909 | 3,934 | 3,140,300 | 3,994.7 | 3,854.9 |
| 10/27(月) | 4,026 | 4,153 | 3,998 | 4,099 | 3,930,800 | 3,986.7 | 3,852.4 |
| 10/24(金) | 4,002 | 4,030 | 3,956 | 3,961 | 3,400,300 | 3,908.4 | 3,845.5 |
| 10/23(木) | 4,011 | 4,069 | 3,970 | 3,996 | 5,010,700 | 3,846.7 | 3,843.0 |
| 10/22(水) | 3,934 | 3,998 | 3,904 | 3,984 | 4,317,900 | 3,791.1 | 3,845.4 |
| 10/21(火) | 3,783 | 3,925 | 3,779 | 3,894 | 5,679,000 | 3,728.4 | 3,851.8 |
| 10/20(月) | 3,709 | 3,723 | 3,664 | 3,708 | 2,172,300 | 3,681.8 | 3,862.7 |
| 10/17(金) | 3,711 | 3,717 | 3,650 | 3,652 | 2,668,800 | 3,698.1 | 3,879.4 |
| 10/16(木) | 3,764 | 3,796 | 3,682 | 3,719 | 2,002,800 | 3,741.7 | 3,896.0 |
| 10/15(水) | 3,671 | 3,703 | 3,658 | 3,670 | 2,312,500 | 3,781.2 | 3,911.1 |
| 10/14(火) | 3,675 | 3,748 | 3,633 | 3,661 | 4,271,000 | 3,832.3 | 3,925.4 |
| 10/10(金) | 3,771 | 3,814 | 3,759 | 3,789 | 3,610,800 | 3,891.9 | 3,934.1 |
| 10/09(木) | 3,934 | 3,953 | 3,870 | 3,870 | 2,770,200 | 3,891.5 | 3,937.7 |
| 10/08(水) | 3,904 | 3,957 | 3,893 | 3,916 | 2,593,000 | 3,866.4 | 3,942.9 |
| 10/07(火) | 3,904 | 4,003 | 3,900 | 3,926 | 3,307,000 | 3,855.2 | 3,945.0 |
| 10/06(月) | 3,996 | 4,019 | 3,877 | 3,959 | 3,948,100 | 3,841.3 | 3,947.3 |
| 10/03(金) | 3,784 | 3,849 | 3,764 | 3,787 | 2,638,700 | 3,830.0 | 3,952.0 |
| 10/02(木) | 3,835 | 3,853 | 3,745 | 3,745 | 3,235,400 | 3,858.0 | 3,961.8 |
| 10/01(水) | 3,866 | 3,874 | 3,764 | 3,860 | 2,657,800 | 3,884.5 | 3,975.4 |
| 09/30(火) | 3,949 | 3,964 | 3,856 | 3,856 | 2,348,600 | 3,883.1 | 3,987.5 |
| 09/29(月) | 3,933 | 3,942 | 3,883 | 3,902 | 2,587,000 | 3,878.0 | 3,999.9 |
| 09/26(金) | 3,878 | 4,003 | 3,878 | 3,928 | 4,371,600 | 3,871.6 | 4,011.0 |
| 09/25(木) | 3,884 | 3,904 | 3,796 | 3,877 | 3,268,700 | 3,871.4 | 4,015.8 |
| 09/24(水) | 3,784 | 3,915 | 3,782 | 3,853 | 3,005,400 | 3,875.6 | 4,026.2 |
| 09/22(月) | 3,864 | 3,898 | 3,824 | 3,830 | 2,201,500 | 3,916.2 | 4,041.1 |
| 09/19(金) | 3,920 | 3,961 | 3,840 | 3,870 | 4,073,600 | 3,978.9 | 4,057.0 |
| 09/18(木) | 3,899 | 3,963 | 3,896 | 3,927 | 1,927,900 | 4,038.1 | 4,066.3 |
| 09/17(水) | 4,038 | 4,043 | 3,898 | 3,898 | 4,083,900 | 4,077.9 | 4,075.0 |
| 09/16(火) | 4,188 | 4,195 | 4,049 | 4,056 | 3,487,900 | 4,111.8 | - |
| 09/12(金) | 4,179 | 4,193 | 4,125 | 4,144 | 2,596,800 | 4,120.0 | - |
| 09/11(木) | 4,150 | 4,224 | 4,107 | 4,166 | 3,234,100 | 4,096.3 | - |
| 09/10(水) | 4,056 | 4,154 | 4,053 | 4,126 | 3,105,200 | 4,038.9 | - |
| 09/09(火) | 4,186 | 4,202 | 4,065 | 4,067 | 4,881,700 | 3,989.7 | - |
| 09/08(月) | 4,085 | 4,173 | 4,058 | 4,097 | 3,720,000 | 3,976.1 | - |
| 09/05(金) | 3,914 | 4,043 | 3,902 | 4,025 | 3,922,700 | 3,950.7 | - |
| 09/04(木) | 3,850 | 3,924 | 3,850 | 3,879 | 3,604,500 | 3,942.1 | - |
| 09/03(水) | 3,860 | 3,933 | 3,849 | 3,880 | 4,096,500 | 3,981.5 | - |
| 09/02(火) | 3,970 | 4,031 | 3,967 | 3,999 | 2,302,600 | 4,012.2 | - |
| 09/01(月) | 3,944 | 3,975 | 3,924 | 3,970 | 2,052,000 | 4,028.7 | - |
| 08/29(金) | 4,098 | 4,122 | 3,964 | 3,983 | 3,332,200 | 4,067.8 | - |
| 08/28(木) | 4,035 | 4,110 | 4,024 | 4,076 | 2,189,300 | 4,104.2 | - |
| 08/27(水) | 4,063 | 4,069 | 4,007 | 4,033 | 2,475,500 | 4,124.7 | - |
| 08/26(火) | 4,124 | 4,131 | 4,041 | 4,082 | 6,365,300 | 4,127.7 | - |
| 08/25(月) | 4,262 | 4,262 | 4,136 | 4,165 | 2,856,500 | 4,138.7 | - |
| 08/22(金) | 4,223 | 4,228 | 4,089 | 4,165 | 3,319,700 | 4,150.8 | - |
| 08/21(木) | 4,051 | 4,194 | 4,048 | 4,179 | 3,784,900 | 4,163.4 | - |
| 08/20(水) | 4,067 | 4,087 | 4,007 | 4,048 | 4,028,300 | 4,148.0 | - |
| 08/19(火) | 4,198 | 4,271 | 4,124 | 4,137 | 4,194,200 | 4,167.6 | - |
| 08/18(月) | 4,247 | 4,259 | 4,153 | 4,226 | 4,602,800 | 4,043.3 | - |
| 08/15(金) | 4,203 | 4,238 | 4,113 | 4,228 | 8,120,100 | 3,893.3 | - |
| 08/14(木) | 4,006 | 4,128 | 3,978 | 4,102 | 14,114,700 | 3,754.9 | - |
| 08/13(水) | 3,585 | 4,170 | 3,559 | 4,146 | 32,597,100 | 3,631.6 | - |
